(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Evogene is 32680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 2.90 | 3.12 | 3.12 | 2.87 | 0.783 times |
| 01 Tue Oct 2024 | 3.13 | 3.13 | 3.19 | 2.88 | 1.588 times |
| 30 Mon Sep 2024 | 3.07 | 2.62 | 3.32 | 2.62 | 3.507 times |
| 27 Fri Sep 2024 | 2.56 | 2.50 | 2.70 | 2.50 | 0.67 times |
| 26 Thu Sep 2024 | 2.54 | 2.55 | 2.81 | 2.29 | 1.882 times |
| 25 Wed Sep 2024 | 2.51 | 2.65 | 2.66 | 2.50 | 0.554 times |
| 24 Tue Sep 2024 | 2.55 | 2.68 | 2.72 | 2.51 | 0.422 times |
| 23 Mon Sep 2024 | 2.70 | 2.65 | 2.76 | 2.61 | 0.199 times |
| 20 Fri Sep 2024 | 2.70 | 2.65 | 2.70 | 2.61 | 0.511 times |
| 19 Thu Sep 2024 | 2.69 | 2.78 | 2.78 | 2.61 | 0.41 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.2. Use a stoploss of 2.82 and if this stock hits its stoploss, then it can fall down till 2.63
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.62 |
| Downside Target | 0.76 |
| Downside Target | 2.29 |
| Downside Target | 2.61 |
| Downside Target | 2.80 |
| Downside Target | 2.87 |
| Upside Target | 3.01 |
| Upside Target | 3.19 |
| Upside Target | 3.32 |
| Upside Target | 3.35 |
| Upside Target | 5.14 |
| Upside Target | 5.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 2.57 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 2.95 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 2.90 | 2.62 | 3.32 | 2.62 | 1.577 times |
| 27 Fri Sep 2024 | 2.56 | 2.65 | 2.81 | 2.29 | 1.84 times |
| 20 Fri Sep 2024 | 2.70 | 2.81 | 3.01 | 2.61 | 1.192 times |
| 13 Fri Sep 2024 | 2.88 | 3.00 | 3.01 | 2.80 | 0.567 times |
| 06 Fri Sep 2024 | 2.96 | 3.25 | 3.35 | 2.91 | 3.003 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 2.90 | 3.13 | 3.19 | 2.87 | 0.17 times |
| 30 Mon Sep 2024 | 3.07 | 3.25 | 3.35 | 2.29 | 0.683 times |
| 30 Fri Aug 2024 | 3.29 | 4.82 | 5.14 | 3.25 | 0.176 times |
| 31 Wed Jul 2024 | 4.83 | 0.65 | 5.70 | 0.51 | 3.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.