(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Evogene is 190350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 1.27 | 1.28 | 1.30 | 1.23 | 0.66 times |
| 21 Tue Oct 2025 | 1.30 | 1.26 | 1.32 | 1.25 | 0.329 times |
| 20 Mon Oct 2025 | 1.26 | 1.24 | 1.28 | 1.24 | 0.358 times |
| 17 Fri Oct 2025 | 1.25 | 1.26 | 1.29 | 1.23 | 0.216 times |
| 16 Thu Oct 2025 | 1.28 | 1.35 | 1.35 | 1.27 | 0.734 times |
| 15 Wed Oct 2025 | 1.38 | 1.33 | 1.49 | 1.30 | 2.076 times |
| 14 Tue Oct 2025 | 1.30 | 1.27 | 1.35 | 1.24 | 1.196 times |
| 13 Mon Oct 2025 | 1.28 | 1.33 | 1.33 | 1.27 | 0.191 times |
| 10 Fri Oct 2025 | 1.29 | 1.33 | 1.37 | 1.22 | 1.458 times |
| 09 Thu Oct 2025 | 1.34 | 1.47 | 1.47 | 1.30 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.5. Use a stoploss of 1.25 and if this stock hits its stoploss, then it can fall down till 1.16
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Downside Target | 1.17 |
| Upside Target | 1.32 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.27 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 1.27 | 1.24 | 1.32 | 1.23 | 0.305 times |
| 17 Fri Oct 2025 | 1.25 | 1.33 | 1.49 | 1.23 | 0.555 times |
| 10 Fri Oct 2025 | 1.29 | 1.18 | 1.50 | 1.17 | 6.141 times |
| 03 Fri Oct 2025 | 1.15 | 1.15 | 1.20 | 1.10 | 0.933 times |
| 26 Fri Sep 2025 | 1.14 | 1.20 | 1.22 | 1.11 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 1.27 | 1.17 | 1.50 | 1.10 | 2.614 times |
| 30 Tue Sep 2025 | 1.14 | 1.24 | 1.32 | 1.11 | 0.693 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
| 31 Thu Jul 2025 | 1.20 | 1.29 | 1.50 | 1.18 | 0.021 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.