(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Evogene is 1369738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.09 | 1.08 | 1.11 | 1.06 | 0.063 times |
| 06 Fri Feb 2026 | 1.10 | 1.05 | 1.16 | 1.01 | 0.106 times |
| 05 Thu Feb 2026 | 1.10 | 1.05 | 1.16 | 1.04 | 0.424 times |
| 04 Wed Feb 2026 | 1.09 | 1.20 | 1.24 | 0.98 | 9.327 times |
| 03 Tue Feb 2026 | 1.04 | 1.02 | 1.07 | 1.02 | 0.027 times |
| 02 Mon Feb 2026 | 1.02 | 1.01 | 1.02 | 0.99 | 0.025 times |
| 30 Fri Jan 2026 | 1.01 | 1.04 | 1.04 | 1.00 | 0.008 times |
| 29 Thu Jan 2026 | 1.01 | 1.05 | 1.06 | 1.00 | 0.031 times |
| 28 Wed Jan 2026 | 1.06 | 1.10 | 1.10 | 1.03 | 0.023 times |
| 27 Tue Jan 2026 | 1.08 | 1.06 | 1.08 | 1.04 | 0.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.05. However, stock will show a bullish move above 1.1.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.09 |
| Upside Target | 1.12 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
| Upside Target | 1.50 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.14 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.09 | 1.08 | 1.11 | 1.06 | 0.006 times |
| 06 Fri Feb 2026 | 1.10 | 1.01 | 1.24 | 0.98 | 108.579 times |
| 30 Fri Jan 2026 | 1.01 | 1.09 | 1.10 | 1.00 | 1.956 times |
| 23 Fri Jan 2026 | 1.06 | 1.00 | 1.09 | 1.00 | 0.371 times |
| 16 Fri Jan 2026 | 1.05 | 1.11 | 1.12 | 1.02 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.09 | 1.01 | 1.24 | 0.98 | 24.788 times |
| 30 Fri Jan 2026 | 1.01 | 1.10 | 1.21 | 1.00 | 0.406 times |
| 31 Wed Dec 2025 | 1.10 | 1.02 | 1.19 | 0.93 | 1.538 times |
| 28 Fri Nov 2025 | 1.06 | 1.25 | 1.28 | 1.04 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.