(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Evine Live is 2029490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3.97 | 3.87 | 4.00 | 3.75 | 0.896 times |
| 31 Fri Jan 2025 | 4.01 | 4.02 | 4.23 | 3.96 | 1 times |
| 30 Thu Jan 2025 | 4.00 | 3.95 | 4.07 | 3.89 | 0.556 times |
| 29 Wed Jan 2025 | 3.89 | 3.97 | 4.00 | 3.78 | 0.588 times |
| 28 Tue Jan 2025 | 3.96 | 3.99 | 4.10 | 3.86 | 0.602 times |
| 27 Mon Jan 2025 | 4.01 | 4.08 | 4.26 | 3.92 | 1.117 times |
| 24 Fri Jan 2025 | 4.16 | 4.00 | 4.30 | 3.91 | 1.59 times |
| 23 Thu Jan 2025 | 3.95 | 3.78 | 3.97 | 3.58 | 2.941 times |
| 22 Wed Jan 2025 | 3.22 | 3.24 | 3.32 | 3.20 | 0.437 times |
| 21 Tue Jan 2025 | 3.25 | 3.26 | 3.33 | 3.21 | 0.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.52 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.4 as target.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Downside Target | 2.98 |
| Downside Target | 3.08 |
| Downside Target | 3.20 |
| Downside Target | 3.35 |
| Downside Target | 3.45 |
| Downside Target | 3.75 |
| Upside Target | 4.00 |
| Upside Target | 4.26 |
| Upside Target | 4.30 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.16 |
| Downside Intraday Target | 3.91 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3.97 | 3.87 | 4.00 | 3.75 | 0.232 times |
| 31 Fri Jan 2025 | 4.01 | 4.08 | 4.26 | 3.78 | 0.711 times |
| 24 Fri Jan 2025 | 4.16 | 3.26 | 4.30 | 3.20 | 7.746 times |
| 17 Fri Jan 2025 | 3.19 | 3.13 | 3.21 | 3.08 | 0.2 times |
| 17 Fri Jan 2025 | 3.19 | 3.03 | 3.35 | 2.98 | 1.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3.97 | 3.87 | 4.00 | 3.75 | 0.046 times |
| 31 Fri Jan 2025 | 4.01 | 4.03 | 4.30 | 2.98 | 1.894 times |
| 31 Tue Dec 2024 | 3.95 | 4.25 | 4.55 | 3.45 | 0.397 times |
| 26 Tue Nov 2024 | 3.44 | 2.26 | 3.50 | 2.13 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.