(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Evine Live is 6174280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.71 | 5.82 | 5.96 | 5.60 | 1.053 times |
| 22 Thu May 2025 | 6.01 | 5.88 | 6.16 | 5.84 | 0.833 times |
| 21 Wed May 2025 | 5.95 | 6.00 | 6.15 | 5.59 | 1.47 times |
| 20 Tue May 2025 | 5.54 | 5.79 | 5.80 | 5.41 | 0.763 times |
| 19 Mon May 2025 | 5.74 | 5.33 | 5.89 | 5.32 | 1.071 times |
| 16 Fri May 2025 | 5.46 | 4.75 | 5.51 | 4.69 | 3.22 times |
| 15 Thu May 2025 | 4.20 | 4.40 | 4.47 | 4.16 | 0.506 times |
| 14 Wed May 2025 | 4.42 | 4.41 | 4.50 | 4.32 | 0.563 times |
| 13 Tue May 2025 | 4.43 | 4.43 | 4.56 | 4.38 | 0.447 times |
| 12 Mon May 2025 | 4.40 | 4.50 | 4.52 | 4.22 | 0.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 6.2 as target.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.86 |
| Downside Target | 2.98 |
| Downside Target | 3.10 |
| Downside Target | 3.35 |
| Downside Target | 3.54 |
| Downside Target | 3.88 |
| Downside Target | 3.96 |
| Downside Target | 4.16 |
| Downside Target | 4.29 |
| Downside Target | 4.47 |
| Downside Target | 4.57 |
| Downside Target | 5.32 |
| Downside Target | 5.51 |
| Upside Target | 6.16 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 5.3 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.71 | 5.33 | 6.16 | 5.32 | 0.999 times |
| 16 Fri May 2025 | 5.46 | 4.50 | 5.51 | 4.16 | 2.369 times |
| 09 Fri May 2025 | 4.44 | 4.32 | 4.47 | 4.00 | 1.032 times |
| 02 Fri May 2025 | 4.34 | 3.90 | 4.57 | 3.88 | 1.683 times |
| 25 Fri Apr 2025 | 3.89 | 3.27 | 3.96 | 3.10 | 5.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.71 | 4.39 | 6.16 | 4.00 | 2.197 times |
| 30 Wed Apr 2025 | 4.39 | 3.10 | 4.57 | 2.64 | 1.725 times |
| 31 Mon Mar 2025 | 3.12 | 3.46 | 3.54 | 2.86 | 1.15 times |
| 28 Fri Feb 2025 | 3.54 | 3.87 | 4.29 | 3.35 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.