(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Evercore Inc is 506280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 187.94 | 189.53 | 190.65 | 187.89 | 0.476 times |
| 15 Fri Mar 2024 | 189.27 | 188.71 | 191.18 | 188.33 | 1.52 times |
| 14 Thu Mar 2024 | 189.97 | 193.54 | 193.96 | 188.27 | 0.712 times |
| 13 Wed Mar 2024 | 194.69 | 191.30 | 195.46 | 190.99 | 0.644 times |
| 12 Tue Mar 2024 | 190.73 | 193.75 | 194.55 | 190.59 | 0.596 times |
| 11 Mon Mar 2024 | 193.55 | 195.45 | 195.78 | 193.00 | 1.409 times |
| 08 Fri Mar 2024 | 196.33 | 195.00 | 198.04 | 194.79 | 1.609 times |
| 07 Thu Mar 2024 | 194.23 | 195.00 | 195.12 | 192.60 | 0.739 times |
| 06 Wed Mar 2024 | 194.02 | 194.66 | 194.73 | 191.66 | 1.013 times |
| 05 Tue Mar 2024 | 194.17 | 189.66 | 194.20 | 189.66 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.6 or till 177.7. Use a stoploss of 188.44 and if the stock hits stoploss, then it can shoot up till 193.31
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 129.76 |
| Downside Target | 146.56 |
| Downside Target | 149.57 |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 174.04 |
| Downside Target | 179.70 |
| Downside Target | 185.71 |
| Upside Target | 188.27 |
| Upside Target | 188.53 |
| Upside Target | 190.65 |
| Upside Target | 195.78 |
| Upside Target | 198.04 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 187 |
| Downside Intraday Target | 186.07 |
| Upside Intraday Target | 189.76 |
| Upside Intraday Target | 191.59 |
| Upside Intraday Target | 188.83 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 187.94 | 189.53 | 190.65 | 187.89 | 0.098 times |
| 15 Fri Mar 2024 | 189.27 | 195.45 | 195.78 | 188.27 | 0.954 times |
| 08 Fri Mar 2024 | 196.33 | 186.53 | 198.04 | 186.53 | 1.85 times |
| 01 Fri Mar 2024 | 186.29 | 182.75 | 188.53 | 180.33 | 1.435 times |
| 23 Fri Feb 2024 | 183.01 | 182.28 | 186.52 | 179.70 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 187.94 | 187.19 | 198.04 | 185.71 | 0.759 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
| 31 Wed Jan 2024 | 171.73 | 169.68 | 182.00 | 162.72 | 1.222 times |
| 29 Fri Dec 2023 | 171.05 | 146.99 | 174.04 | 146.56 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.