(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Evercore Inc is 639940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 298.66 | 302.98 | 302.98 | 293.03 | 0.661 times |
| 01 Fri Aug 2025 | 294.01 | 293.52 | 296.47 | 283.88 | 1.26 times |
| 31 Thu Jul 2025 | 301.14 | 305.60 | 309.44 | 300.01 | 1.414 times |
| 30 Wed Jul 2025 | 310.25 | 318.50 | 320.65 | 305.55 | 2.012 times |
| 29 Tue Jul 2025 | 302.55 | 304.96 | 305.00 | 298.82 | 1.103 times |
| 28 Mon Jul 2025 | 302.54 | 301.99 | 303.01 | 297.90 | 0.905 times |
| 25 Fri Jul 2025 | 301.08 | 303.35 | 303.54 | 299.21 | 0.844 times |
| 24 Thu Jul 2025 | 300.52 | 301.88 | 302.25 | 298.42 | 0.644 times |
| 23 Wed Jul 2025 | 300.04 | 299.13 | 301.79 | 297.72 | 0.496 times |
| 22 Tue Jul 2025 | 296.96 | 293.20 | 297.17 | 288.20 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.7 or till 309.4. Use a stoploss of 297.07 and if this stock hits its stoploss, then it can fall down till 291.45
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 201.97 |
| Downside Target | 212.08 |
| Downside Target | 228.18 |
| Downside Target | 242.92 |
| Downside Target | 266.45 |
| Downside Target | 276.68 |
| Upside Target | 301.26 |
| Upside Target | 301.40 |
| Upside Target | 302.98 |
| Upside Target | 303.54 |
| Upside Target | 320.65 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 293.47 |
| Downside Intraday Target | 288.27 |
| Upside Intraday Target | 303.42 |
| Upside Intraday Target | 308.17 |
| Downside Intraday Target | 298.22 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 298.66 | 302.98 | 302.98 | 293.03 | 0.099 times |
| 01 Fri Aug 2025 | 294.01 | 301.99 | 320.65 | 283.88 | 2.024 times |
| 25 Fri Jul 2025 | 301.08 | 300.29 | 303.54 | 288.20 | 0.651 times |
| 18 Fri Jul 2025 | 298.52 | 292.55 | 301.26 | 284.25 | 1.043 times |
| 11 Fri Jul 2025 | 291.53 | 285.52 | 301.40 | 281.63 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 298.66 | 293.52 | 302.98 | 283.88 | 0.09 times |
| 31 Thu Jul 2025 | 301.14 | 266.80 | 320.65 | 266.45 | 1.277 times |
| 30 Mon Jun 2025 | 270.02 | 230.73 | 276.68 | 228.18 | 0.835 times |
| 30 Fri May 2025 | 231.49 | 206.20 | 242.92 | 201.97 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.79 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.79 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.