(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Evercore Inc is 364140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 312.92 | 317.17 | 318.24 | 306.07 | 1.24 times |
| 02 Tue Sep 2025 | 317.67 | 313.47 | 318.03 | 309.50 | 0.932 times |
| 29 Fri Aug 2025 | 321.55 | 324.25 | 325.20 | 318.98 | 0.715 times |
| 29 Fri Aug 2025 | 321.55 | 324.25 | 325.20 | 318.98 | 0.715 times |
| 28 Thu Aug 2025 | 325.35 | 325.36 | 327.50 | 323.23 | 0.818 times |
| 27 Wed Aug 2025 | 324.26 | 323.26 | 326.53 | 323.07 | 1.003 times |
| 26 Tue Aug 2025 | 324.59 | 318.07 | 325.12 | 316.45 | 0.986 times |
| 25 Mon Aug 2025 | 318.35 | 319.48 | 321.36 | 313.83 | 0.988 times |
| 22 Fri Aug 2025 | 319.86 | 308.58 | 322.76 | 306.80 | 1.567 times |
| 21 Thu Aug 2025 | 305.01 | 300.77 | 305.95 | 300.75 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321.4 or till 332.9. Use a stoploss of 311.76 and if this stock hits its stoploss, then it can fall down till 302.17
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 201.97 |
| Downside Target | 228.18 |
| Downside Target | 242.92 |
| Downside Target | 266.45 |
| Downside Target | 276.68 |
| Downside Target | 283.88 |
| Downside Target | 293.53 |
| Downside Target | 306.07 |
| Upside Target | 313.83 |
| Upside Target | 320.65 |
| Upside Target | 322.76 |
| Upside Target | 325.20 |
| Upside Target | 327.50 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 306.58 |
| Downside Intraday Target | 300.24 |
| Upside Intraday Target | 318.75 |
| Upside Intraday Target | 324.58 |
| Downside Intraday Target | 312.41 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 312.92 | 313.47 | 318.24 | 306.07 | 3.038 times |
| 29 Fri Aug 2025 | 321.55 | 324.25 | 325.20 | 318.98 | 0.158 times |
| 29 Fri Aug 2025 | 321.55 | 319.48 | 327.50 | 313.83 | 0.793 times |
| 22 Fri Aug 2025 | 319.86 | 307.35 | 322.76 | 293.53 | 1.201 times |
| 15 Fri Aug 2025 | 307.71 | 296.46 | 315.25 | 295.30 | 1.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 312.92 | 313.47 | 318.24 | 306.07 | 0.096 times |
| 29 Fri Aug 2025 | 321.55 | 293.52 | 327.50 | 283.88 | 0.604 times |
| 31 Thu Jul 2025 | 301.14 | 266.80 | 320.65 | 266.45 | 1.277 times |
| 30 Mon Jun 2025 | 270.02 | 230.73 | 276.68 | 228.18 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.