(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Evercore Inc is 521080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 337.32 | 341.43 | 343.01 | 331.95 | 0.874 times |
| 29 Mon Sep 2025 | 340.64 | 346.38 | 348.53 | 334.43 | 0.76 times |
| 26 Fri Sep 2025 | 342.39 | 339.08 | 345.78 | 339.08 | 0.455 times |
| 25 Thu Sep 2025 | 337.91 | 335.48 | 338.61 | 331.21 | 0.662 times |
| 24 Wed Sep 2025 | 340.47 | 356.81 | 358.01 | 338.05 | 1.082 times |
| 23 Tue Sep 2025 | 354.65 | 355.58 | 363.01 | 351.54 | 0.748 times |
| 22 Mon Sep 2025 | 354.39 | 353.76 | 355.62 | 350.20 | 0.776 times |
| 19 Fri Sep 2025 | 355.88 | 362.67 | 364.42 | 352.84 | 2.539 times |
| 18 Thu Sep 2025 | 362.79 | 351.98 | 362.79 | 351.98 | 1.104 times |
| 17 Wed Sep 2025 | 348.33 | 345.51 | 353.76 | 343.70 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.9 or till 310. Use a stoploss of 339.13 and if the stock hits stoploss, then it can shoot up till 352.39
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 201.97 |
| Downside Target | 228.18 |
| Downside Target | 242.92 |
| Downside Target | 266.45 |
| Downside Target | 276.68 |
| Downside Target | 283.88 |
| Downside Target | 306.07 |
| Downside Target | 320.09 |
| Upside Target | 341.33 |
| Upside Target | 344.21 |
| Upside Target | 348.53 |
| Upside Target | 363.01 |
| Upside Target | 364.42 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 330 |
| Downside Intraday Target | 322.69 |
| Upside Intraday Target | 346.58 |
| Upside Intraday Target | 355.85 |
| Upside Intraday Target | 339.27 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 337.32 | 346.38 | 348.53 | 331.95 | 0.439 times |
| 26 Fri Sep 2025 | 342.39 | 353.76 | 363.01 | 331.21 | 0.579 times |
| 19 Fri Sep 2025 | 355.88 | 343.20 | 364.42 | 341.33 | 1.774 times |
| 12 Fri Sep 2025 | 341.86 | 320.40 | 344.21 | 320.09 | 1.055 times |
| 05 Fri Sep 2025 | 318.77 | 313.47 | 323.24 | 306.07 | 6.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 337.32 | 313.47 | 364.42 | 306.07 | 1.194 times |
| 29 Fri Aug 2025 | 321.55 | 293.52 | 327.50 | 283.88 | 0.604 times |
| 31 Thu Jul 2025 | 301.14 | 266.80 | 320.65 | 266.45 | 1.277 times |
| 30 Mon Jun 2025 | 270.02 | 230.73 | 276.68 | 228.18 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.41 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.41 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.