(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Evercore Inc is 466070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 1.129 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 1.129 times |
| 30 Thu Oct 2025 | 291.66 | 288.00 | 299.79 | 288.00 | 1.278 times |
| 29 Wed Oct 2025 | 292.49 | 295.00 | 312.73 | 289.05 | 3.089 times |
| 28 Tue Oct 2025 | 321.75 | 331.59 | 332.49 | 321.51 | 1.061 times |
| 27 Mon Oct 2025 | 330.30 | 327.94 | 331.31 | 324.94 | 0.578 times |
| 24 Fri Oct 2025 | 324.24 | 321.70 | 326.20 | 321.10 | 0.574 times |
| 23 Thu Oct 2025 | 317.72 | 320.34 | 320.34 | 311.88 | 0.719 times |
| 22 Wed Oct 2025 | 317.07 | 319.78 | 322.22 | 313.84 | 0.434 times |
| 21 Tue Oct 2025 | 320.21 | 317.86 | 322.71 | 315.09 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.1, but if it comes above 302.1, then a intra day buy could be more profitable.
If you take a sell trade below 302.1, then use 302.1 as stoploss and 288.2 as target. However if you take a buy trade in stock , then use 302.1 as stoploss and 313.65 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 228.18 |
| Downside Target | 266.45 |
| Downside Target | 276.68 |
| Downside Target | 283.88 |
| Upside Target | 296.90 |
| Upside Target | 306.07 |
| Upside Target | 320.65 |
| Upside Target | 326.98 |
| Upside Target | 327.50 |
| Upside Target | 332.49 |
| Upside Target | 333.20 |
| Upside Target | 339.04 |
| Upside Target | 364.42 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 289.41 |
| Downside Intraday Target | 284.25 |
| Upside Intraday Target | 298.31 |
| Upside Intraday Target | 302.05 |
| Downside Intraday Target | 293.15 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.158 times |
| 31 Fri Oct 2025 | 294.56 | 327.94 | 332.49 | 288.00 | 2.489 times |
| 24 Fri Oct 2025 | 324.24 | 319.33 | 326.20 | 311.88 | 0.667 times |
| 17 Fri Oct 2025 | 315.09 | 307.69 | 326.98 | 307.57 | 0.947 times |
| 10 Fri Oct 2025 | 300.99 | 331.83 | 333.20 | 299.48 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 294.56 | 333.44 | 339.04 | 288.00 | 1.038 times |
| 30 Tue Sep 2025 | 337.32 | 313.47 | 364.42 | 306.07 | 1.194 times |
| 29 Fri Aug 2025 | 321.55 | 293.52 | 327.50 | 283.88 | 0.604 times |
| 31 Thu Jul 2025 | 301.14 | 266.80 | 320.65 | 266.45 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.79 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.79 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.