(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 94260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.90 | 24.64 | 24.90 | 24.56 | 1.673 times |
| 05 Tue Nov 2024 | 24.23 | 24.11 | 24.27 | 24.11 | 1.06 times |
| 04 Mon Nov 2024 | 24.05 | 24.12 | 24.19 | 23.95 | 0.96 times |
| 01 Fri Nov 2024 | 24.01 | 24.06 | 24.20 | 24.00 | 1.235 times |
| 31 Thu Oct 2024 | 24.04 | 24.33 | 24.52 | 24.01 | 1.515 times |
| 30 Wed Oct 2024 | 24.28 | 24.21 | 24.32 | 24.14 | 1.204 times |
| 29 Tue Oct 2024 | 24.19 | 24.27 | 24.33 | 24.14 | 0.983 times |
| 28 Mon Oct 2024 | 24.27 | 24.38 | 24.40 | 24.22 | 0.61 times |
| 25 Fri Oct 2024 | 24.19 | 24.46 | 24.50 | 24.17 | 0.739 times |
| 24 Thu Oct 2024 | 24.34 | 24.50 | 24.50 | 24.24 | 0.853 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.8, but if it comes below 24.8, then a intra day sell could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.47 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.1 as target.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 23.21 |
| Downside Target | 23.95 |
| Downside Target | 24.57 |
| Downside Target | 24.72 |
| Downside Target | 24.79 |
| Downside Target | 24.87 |
| Downside Target | 24.90 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.53 |
| Downside Intraday Target | 24.58 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.90 | 24.12 | 24.90 | 23.95 | 0.666 times |
| 01 Fri Nov 2024 | 24.01 | 24.38 | 24.52 | 24.00 | 1.211 times |
| 25 Fri Oct 2024 | 24.19 | 24.85 | 24.90 | 24.17 | 0.801 times |
| 18 Fri Oct 2024 | 24.85 | 24.75 | 24.87 | 24.57 | 1.072 times |
| 11 Fri Oct 2024 | 24.70 | 24.79 | 24.79 | 24.28 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.90 | 24.06 | 24.90 | 23.95 | 0.204 times |
| 31 Thu Oct 2024 | 24.04 | 24.77 | 24.90 | 24.01 | 1.003 times |
| 30 Mon Sep 2024 | 24.69 | 24.50 | 24.72 | 23.33 | 0.825 times |
| 30 Fri Aug 2024 | 24.54 | 24.42 | 24.55 | 22.60 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.