(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of East West is 1030400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 106.73 | 107.51 | 107.72 | 105.39 | 0.728 times |
| 15 Mon Sep 2025 | 107.92 | 109.54 | 110.10 | 107.53 | 1.344 times |
| 12 Fri Sep 2025 | 109.38 | 109.32 | 110.48 | 108.64 | 1.015 times |
| 11 Thu Sep 2025 | 109.27 | 108.15 | 109.38 | 106.88 | 1.014 times |
| 10 Wed Sep 2025 | 107.99 | 108.09 | 109.30 | 107.57 | 0.614 times |
| 09 Tue Sep 2025 | 108.16 | 109.45 | 110.70 | 107.61 | 1.093 times |
| 08 Mon Sep 2025 | 109.61 | 108.48 | 110.80 | 107.58 | 1.519 times |
| 05 Fri Sep 2025 | 107.58 | 109.15 | 109.92 | 105.98 | 0.991 times |
| 04 Thu Sep 2025 | 108.59 | 107.00 | 108.68 | 106.32 | 0.823 times |
| 03 Wed Sep 2025 | 106.47 | 105.62 | 106.94 | 104.46 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.7 or till 111.5. Use a stoploss of 106.39 and if this stock hits its stoploss, then it can fall down till 104.06
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 85.02 |
| Downside Target | 88.98 |
| Downside Target | 95.78 |
| Downside Target | 100.01 |
| Downside Target | 102.35 |
| Upside Target | 107.42 |
| Upside Target | 109.92 |
| Upside Target | 110.03 |
| Upside Target | 110.10 |
| Upside Target | 110.80 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 104.71 |
| Downside Intraday Target | 102.7 |
| Upside Intraday Target | 109.42 |
| Upside Intraday Target | 112.12 |
| Upside Intraday Target | 107.41 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 106.73 | 109.54 | 110.10 | 105.39 | 0.394 times |
| 12 Fri Sep 2025 | 109.38 | 108.48 | 110.80 | 106.88 | 1.544 times |
| 05 Fri Sep 2025 | 107.58 | 103.48 | 109.92 | 102.76 | 4.887 times |
| 29 Fri Aug 2025 | 105.14 | 105.91 | 106.60 | 105.02 | 0.212 times |
| 29 Fri Aug 2025 | 105.14 | 105.27 | 107.42 | 104.34 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 106.73 | 103.48 | 110.80 | 102.76 | 0.712 times |
| 29 Fri Aug 2025 | 105.14 | 98.25 | 107.42 | 95.78 | 0.749 times |
| 31 Thu Jul 2025 | 100.25 | 100.46 | 110.03 | 100.01 | 1.263 times |
| 30 Mon Jun 2025 | 100.98 | 90.97 | 102.35 | 88.98 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.