Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets

Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Ishares Msci is 375650

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	12.38	12.46	12.47	12.35	0.417 times
20 Wed Aug 2025	12.46	12.43	12.51	12.40	1.269 times
19 Tue Aug 2025	12.41	12.60	12.60	12.39	3.615 times
18 Mon Aug 2025	12.87	12.82	12.92	12.82	0.257 times
15 Fri Aug 2025	12.75	12.72	12.83	12.70	0.217 times
14 Thu Aug 2025	12.64	12.59	12.74	12.54	0.338 times
13 Wed Aug 2025	12.72	12.72	12.81	12.69	0.483 times
12 Tue Aug 2025	12.88	12.62	12.89	12.62	1.775 times
11 Mon Aug 2025	12.41	12.50	12.53	12.39	0.429 times
08 Fri Aug 2025	12.52	12.57	12.65	12.51	0.823 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.1. Use a stoploss of 12.34 and if this stock hits its stoploss, then it can fall down till 12

Share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Target	9.81
Downside Target	11.57
Upside Target	12.39
Upside Target	12.50
Upside Target	12.65
Upside Target	12.83
Upside Target	12.89
Upside Target	12.92
Upside Target	13.26
Upside Target	13.29

Intraday share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Intraday Target	12.18
Downside Intraday Target	11.98
Upside Intraday Target	12.75
Upside Intraday Target	13.12
Upside Intraday Target	12.55

Weekly technical analysis of Ishares Msci (EWZS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	12.38	12.82	12.92	12.35	1.714 times
15 Fri Aug 2025	12.75	12.50	12.89	12.39	1.165 times
08 Fri Aug 2025	12.52	12.04	12.65	12.00	0.526 times
01 Fri Aug 2025	11.92	12.02	12.17	11.72	0.601 times
25 Fri Jul 2025	12.11	12.13	12.35	12.02	0.642 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Msci (EWZS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	12.38	12.07	12.92	11.86	0.341 times
31 Thu Jul 2025	11.82	13.26	13.26	11.72	0.99 times
30 Mon Jun 2025	13.26	12.73	13.29	12.50	2.102 times
30 Fri May 2025	12.54	12.00	12.83	11.57	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EWZS)

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.