(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Exact Sciences is 2732380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.58 | 45.68 | 47.30 | 45.35 | 1.12 times |
| 29 Mon Jul 2024 | 45.56 | 44.00 | 45.88 | 43.67 | 1.496 times |
| 26 Fri Jul 2024 | 45.30 | 48.53 | 49.36 | 45.22 | 1.373 times |
| 25 Thu Jul 2024 | 48.36 | 47.65 | 49.44 | 47.53 | 1.269 times |
| 24 Wed Jul 2024 | 47.85 | 49.18 | 49.80 | 47.22 | 0.776 times |
| 23 Tue Jul 2024 | 49.40 | 47.54 | 50.08 | 47.25 | 0.889 times |
| 22 Mon Jul 2024 | 48.17 | 47.44 | 48.47 | 47.24 | 0.717 times |
| 19 Fri Jul 2024 | 46.81 | 47.82 | 48.92 | 46.78 | 0.878 times |
| 18 Thu Jul 2024 | 47.56 | 48.75 | 49.97 | 47.27 | 0.853 times |
| 17 Wed Jul 2024 | 49.37 | 48.80 | 50.26 | 48.50 | 0.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.4 or till 50.7. Use a stoploss of 46.42 and if this stock hits its stoploss, then it can fall down till 44.47
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 40.62 |
| Downside Target | 41.89 |
| Downside Target | 42.74 |
| Downside Target | 44.71 |
| Downside Target | 46.30 |
| Upside Target | 50.08 |
| Upside Target | 50.26 |
| Upside Target | 56.07 |
| Upside Target | 57.55 |
| Upside Target | 63.99 |
| Upside Target | 71.62 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 44.4 |
| Downside Intraday Target | 42.22 |
| Upside Intraday Target | 48.03 |
| Upside Intraday Target | 49.48 |
| Downside Intraday Target | 45.85 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.58 | 44.00 | 47.30 | 43.67 | 0.521 times |
| 26 Fri Jul 2024 | 45.30 | 47.44 | 50.08 | 45.22 | 1.209 times |
| 19 Fri Jul 2024 | 46.81 | 46.52 | 50.26 | 46.30 | 0.821 times |
| 12 Fri Jul 2024 | 46.36 | 44.54 | 46.95 | 43.48 | 5.527 times |
| 05 Fri Jul 2024 | 44.57 | 43.61 | 44.71 | 42.74 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.58 | 42.21 | 50.26 | 41.89 | 0.839 times |
| 28 Fri Jun 2024 | 42.25 | 46.15 | 47.19 | 40.62 | 0.834 times |
| 31 Fri May 2024 | 45.45 | 59.06 | 63.99 | 43.59 | 1.143 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.