(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Exact Sciences is 1869539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 58.93 | 59.03 | 59.55 | 58.21 | 0.495 times |
| 20 Fri Dec 2024 | 59.40 | 56.04 | 59.70 | 55.98 | 1.737 times |
| 19 Thu Dec 2024 | 56.11 | 57.27 | 57.35 | 55.78 | 1.086 times |
| 18 Wed Dec 2024 | 57.38 | 60.07 | 60.62 | 57.19 | 1.118 times |
| 17 Tue Dec 2024 | 60.37 | 60.98 | 62.15 | 60.19 | 1.133 times |
| 16 Mon Dec 2024 | 60.75 | 61.38 | 61.92 | 60.23 | 0.906 times |
| 13 Fri Dec 2024 | 61.32 | 62.41 | 62.91 | 60.61 | 0.585 times |
| 12 Thu Dec 2024 | 62.51 | 63.20 | 64.54 | 62.48 | 1.14 times |
| 11 Wed Dec 2024 | 63.16 | 61.97 | 63.89 | 61.73 | 0.947 times |
| 10 Tue Dec 2024 | 61.40 | 62.03 | 63.21 | 61.28 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 66.8. Use a stoploss of 57.5 and if this stock hits its stoploss, then it can fall down till 53.27
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 52.31 |
| Downside Target | 55.78 |
| Downside Target | 57.80 |
| Upside Target | 59.55 |
| Upside Target | 63.92 |
| Upside Target | 64.54 |
| Upside Target | 66.33 |
| Upside Target | 71.95 |
| Upside Target | 71.99 |
| Upside Target | 72.83 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 58.24 |
| Downside Intraday Target | 57.56 |
| Upside Intraday Target | 59.58 |
| Upside Intraday Target | 60.24 |
| Downside Intraday Target | 58.9 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 58.93 | 59.03 | 59.55 | 58.21 | 0.083 times |
| 20 Fri Dec 2024 | 59.40 | 61.38 | 62.15 | 55.78 | 1.487 times |
| 13 Fri Dec 2024 | 61.32 | 62.62 | 64.54 | 60.61 | 1.283 times |
| 26 Tue Nov 2024 | 60.10 | 60.30 | 61.22 | 57.80 | 0.654 times |
| 26 Tue Nov 2024 | 60.10 | 53.10 | 61.22 | 52.81 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 58.93 | 62.62 | 64.54 | 55.78 | 0.24 times |
| 26 Tue Nov 2024 | 60.10 | 68.77 | 72.83 | 48.02 | 2.466 times |
| 31 Thu Oct 2024 | 68.93 | 67.75 | 71.99 | 66.33 | 0.574 times |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.