(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Exact Sciences is 4764500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 41.74 | 41.19 | 41.91 | 41.15 | 0.737 times |
| 11 Mon Aug 2025 | 40.91 | 40.87 | 41.57 | 40.55 | 0.945 times |
| 08 Fri Aug 2025 | 40.99 | 43.53 | 44.21 | 40.95 | 1.304 times |
| 07 Thu Aug 2025 | 43.16 | 39.00 | 43.51 | 38.81 | 3.749 times |
| 06 Wed Aug 2025 | 46.91 | 47.33 | 47.58 | 46.06 | 0.889 times |
| 05 Tue Aug 2025 | 47.36 | 46.74 | 48.02 | 46.30 | 0.498 times |
| 01 Fri Aug 2025 | 47.76 | 46.58 | 47.94 | 46.50 | 0.532 times |
| 31 Thu Jul 2025 | 46.95 | 46.31 | 49.57 | 46.06 | 0.902 times |
| 30 Wed Jul 2025 | 46.80 | 47.62 | 47.72 | 46.63 | 0.394 times |
| 29 Tue Jul 2025 | 47.54 | 48.07 | 48.07 | 46.97 | 0.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 44 as stoploss and 47.57 as target.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 38.81 |
| Downside Target | 39.97 |
| Upside Target | 41.91 |
| Upside Target | 45.16 |
| Upside Target | 48.02 |
| Upside Target | 49.57 |
| Upside Target | 50.09 |
| Upside Target | 50.28 |
| Upside Target | 50.77 |
| Upside Target | 54.85 |
| Upside Target | 55.90 |
| Upside Target | 57.40 |
| Upside Target | 58.68 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 40.89 |
| Downside Intraday Target | 40.04 |
| Upside Intraday Target | 42.25 |
| Upside Intraday Target | 42.76 |
| Downside Intraday Target | 41.4 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 41.74 | 40.87 | 41.91 | 40.55 | 0.261 times |
| 08 Fri Aug 2025 | 40.99 | 46.74 | 48.02 | 38.81 | 2.462 times |
| 01 Fri Aug 2025 | 47.76 | 48.65 | 49.57 | 46.06 | 1.17 times |
| 25 Fri Jul 2025 | 48.49 | 50.72 | 50.77 | 48.15 | 1.039 times |
| 18 Fri Jul 2025 | 50.46 | 51.38 | 54.85 | 50.28 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 41.74 | 46.58 | 48.02 | 38.81 | 0.818 times |
| 31 Thu Jul 2025 | 46.95 | 52.85 | 55.90 | 46.06 | 0.915 times |
| 30 Mon Jun 2025 | 53.14 | 56.12 | 57.40 | 50.09 | 0.721 times |
| 30 Fri May 2025 | 56.28 | 45.64 | 58.68 | 45.16 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.