(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Exact Sciences is 7594800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 101.25 | 101.28 | 101.95 | 101.16 | 0.674 times |
| 09 Tue Dec 2025 | 101.25 | 101.15 | 101.32 | 101.12 | 0.387 times |
| 08 Mon Dec 2025 | 100.96 | 101.25 | 101.25 | 100.95 | 1.171 times |
| 05 Fri Dec 2025 | 101.06 | 101.13 | 101.26 | 101.01 | 0.873 times |
| 04 Thu Dec 2025 | 101.13 | 101.25 | 101.36 | 100.98 | 1.179 times |
| 03 Wed Dec 2025 | 101.25 | 101.22 | 101.39 | 101.10 | 0.792 times |
| 02 Tue Dec 2025 | 101.20 | 101.25 | 101.43 | 101.10 | 1.359 times |
| 01 Mon Dec 2025 | 101.20 | 101.35 | 101.40 | 101.17 | 1.396 times |
| 28 Fri Nov 2025 | 101.29 | 101.43 | 101.54 | 101.01 | 0.378 times |
| 26 Wed Nov 2025 | 101.45 | 101.12 | 101.61 | 101.12 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.4 as stoploss in an intra day sell trade for a target of 92.1. However, stock will show a bullish move above 106.4.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 38.81 |
| Downside Target | 47.28 |
| Downside Target | 54.50 |
| Downside Target | 56.52 |
| Downside Target | 64.92 |
| Downside Target | 69.08 |
| Downside Target | 100.92 |
| Upside Target | 101.43 |
| Upside Target | 101.61 |
| Upside Target | 101.87 |
| Upside Target | 101.95 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 100.82 |
| Downside Intraday Target | 100.38 |
| Upside Intraday Target | 101.82 |
| Upside Intraday Target | 102.38 |
| Upside Intraday Target | 101.38 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 101.25 | 101.25 | 101.95 | 100.95 | 0.399 times |
| 05 Fri Dec 2025 | 101.06 | 101.35 | 101.43 | 100.98 | 1.167 times |
| 28 Fri Nov 2025 | 101.29 | 100.92 | 101.61 | 100.92 | 0.327 times |
| 21 Fri Nov 2025 | 100.90 | 66.42 | 101.87 | 66.00 | 9.58 times |
| 14 Fri Nov 2025 | 67.03 | 67.59 | 69.08 | 65.60 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 101.25 | 101.35 | 101.95 | 100.95 | 0.338 times |
| 28 Fri Nov 2025 | 101.29 | 70.08 | 101.87 | 64.92 | 3.73 times |
| 31 Fri Oct 2025 | 64.69 | 54.50 | 65.43 | 54.50 | 0.828 times |
| 30 Tue Sep 2025 | 54.71 | 47.43 | 56.52 | 47.28 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.