(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6790480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 38.12 | 38.23 | 38.39 | 38.08 | 0.687 times |
| 13 Wed Nov 2024 | 38.14 | 38.24 | 38.40 | 37.81 | 0.909 times |
| 12 Tue Nov 2024 | 38.16 | 38.27 | 38.54 | 38.05 | 0.562 times |
| 11 Mon Nov 2024 | 38.40 | 38.09 | 38.51 | 38.01 | 0.962 times |
| 08 Fri Nov 2024 | 38.11 | 37.92 | 38.32 | 37.83 | 0.734 times |
| 07 Thu Nov 2024 | 38.09 | 38.33 | 38.50 | 38.02 | 0.866 times |
| 06 Wed Nov 2024 | 38.32 | 38.25 | 38.60 | 37.86 | 1.678 times |
| 05 Tue Nov 2024 | 38.47 | 37.97 | 38.50 | 37.76 | 0.676 times |
| 04 Mon Nov 2024 | 37.97 | 38.07 | 38.40 | 37.76 | 1.121 times |
| 01 Fri Nov 2024 | 38.15 | 39.24 | 39.59 | 38.11 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39.21. However, stock will show a bearish move below 38.1.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 36.77 |
| Downside Target | 37.54 |
| Upside Target | 39.71 |
| Upside Target | 39.88 |
| Upside Target | 39.98 |
| Upside Target | 40.51 |
| Upside Target | 40.76 |
| Upside Target | 41.02 |
| Upside Target | 41.19 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 37.77 |
| Downside Intraday Target | 37.43 |
| Upside Intraday Target | 38.5 |
| Upside Intraday Target | 38.89 |
| Upside Intraday Target | 38.16 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 38.12 | 38.09 | 38.54 | 37.81 | 0.615 times |
| 08 Fri Nov 2024 | 38.11 | 38.07 | 38.60 | 37.76 | 0.903 times |
| 01 Fri Nov 2024 | 38.15 | 40.17 | 40.51 | 38.11 | 1.381 times |
| 25 Fri Oct 2024 | 40.07 | 40.90 | 41.02 | 39.98 | 0.864 times |
| 18 Fri Oct 2024 | 40.95 | 39.74 | 41.19 | 39.71 | 1.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 38.12 | 39.24 | 39.59 | 37.76 | 0.467 times |
| 31 Thu Oct 2024 | 39.30 | 40.55 | 41.19 | 39.21 | 0.834 times |
| 30 Mon Sep 2024 | 40.55 | 38.12 | 40.76 | 38.00 | 1.216 times |
| 30 Fri Aug 2024 | 38.09 | 36.96 | 39.88 | 36.77 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.