(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Exelon Corporation is 8267130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 43.79 | 43.58 | 43.81 | 43.27 | 0.522 times |
| 30 Fri May 2025 | 43.82 | 43.81 | 43.98 | 43.48 | 2.533 times |
| 29 Thu May 2025 | 43.70 | 43.12 | 43.83 | 43.01 | 0.643 times |
| 28 Wed May 2025 | 43.28 | 43.73 | 43.84 | 43.09 | 0.527 times |
| 27 Tue May 2025 | 43.91 | 43.83 | 44.15 | 43.53 | 1.016 times |
| 23 Fri May 2025 | 43.67 | 43.90 | 43.90 | 42.99 | 1.171 times |
| 22 Thu May 2025 | 43.42 | 44.14 | 44.17 | 43.17 | 0.821 times |
| 21 Wed May 2025 | 44.19 | 44.14 | 44.47 | 44.01 | 0.834 times |
| 20 Tue May 2025 | 44.26 | 44.31 | 44.62 | 44.23 | 0.729 times |
| 19 Mon May 2025 | 44.39 | 43.87 | 44.43 | 43.66 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 41.8. Use a stoploss of 44.19 and if the stock hits stoploss, then it can shoot up till 45.26
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 39.67 |
| Downside Target | 41.71 |
| Downside Target | 42.55 |
| Upside Target | 44.46 |
| Upside Target | 44.50 |
| Upside Target | 44.62 |
| Upside Target | 44.80 |
| Upside Target | 46.22 |
| Upside Target | 46.74 |
| Upside Target | 47.13 |
| Upside Target | 48.11 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 43.44 |
| Downside Intraday Target | 43.08 |
| Upside Intraday Target | 43.98 |
| Upside Intraday Target | 44.16 |
| Downside Intraday Target | 43.62 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 43.79 | 43.58 | 43.81 | 43.27 | 0.111 times |
| 30 Fri May 2025 | 43.82 | 43.83 | 44.15 | 43.01 | 1.089 times |
| 23 Fri May 2025 | 43.67 | 43.87 | 44.62 | 42.99 | 0.745 times |
| 16 Fri May 2025 | 44.09 | 44.31 | 44.50 | 41.71 | 1.749 times |
| 09 Fri May 2025 | 45.21 | 46.40 | 46.74 | 44.80 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 43.79 | 43.58 | 43.81 | 43.27 | 0.027 times |
| 30 Fri May 2025 | 43.82 | 46.63 | 47.13 | 41.71 | 0.795 times |
| 30 Wed Apr 2025 | 46.90 | 45.76 | 48.11 | 42.85 | 1.384 times |
| 31 Mon Mar 2025 | 46.08 | 44.05 | 46.22 | 42.55 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.