Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Exelixis Inc is 1234860

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 22.60 22.57 22.75 22.53 1.094 times
18 Thu Jul 2024 22.56 22.45 22.69 22.36 0.945 times
17 Wed Jul 2024 22.51 22.76 22.85 22.35 1.303 times
16 Tue Jul 2024 22.76 22.65 22.94 22.61 1.077 times
15 Mon Jul 2024 22.55 22.44 22.66 22.35 0.822 times
12 Fri Jul 2024 22.40 22.60 22.75 22.38 0.963 times
11 Thu Jul 2024 22.55 22.26 22.72 22.13 1.027 times
10 Wed Jul 2024 22.05 22.15 22.31 21.99 0.949 times
09 Tue Jul 2024 22.15 22.03 22.15 21.86 1.144 times
08 Mon Jul 2024 22.09 22.16 22.40 22.04 1.259 times

Share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Target 20.14
Downside Target 21.36
Downside Target 21.82
Downside Target 22.59
Upside Target 22.73
Upside Target 22.75
Upside Target 22.94
Upside Target 23.96
Upside Target 24.07

Intraday share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Intraday Target 22.32
Downside Intraday Target 22.04
Upside Intraday Target 22.91
Upside Intraday Target 23.22
Upside Intraday Target 22.63

Weekly technical analysis of Exelixis Inc (EXEL)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 22.60 22.44 22.94 22.35 0.981 times
12 Fri Jul 2024 22.40 22.16 22.75 21.86 4.843 times
05 Fri Jul 2024 22.10 22.16 22.22 21.82 0.456 times
03 Wed Jul 2024 21.96 22.42 22.73 21.82 0.325 times
28 Fri Jun 2024 22.47 22.21 22.59 22.10 1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 22.60 22.42 22.94 21.82 0.5 times
28 Fri Jun 2024 22.47 21.59 22.59 21.36 0.724 times
31 Fri May 2024 21.69 21.64 22.47 20.14 1.139 times
30 Tue Apr 2024 23.46 23.57 23.96 22.23 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme