(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1700130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 26.42 | 26.80 | 26.80 | 26.10 | 3.441 times |
| 19 Thu Sep 2024 | 26.83 | 26.90 | 27.10 | 26.65 | 1.436 times |
| 18 Wed Sep 2024 | 26.82 | 27.66 | 27.73 | 26.56 | 1.004 times |
| 17 Tue Sep 2024 | 27.60 | 27.36 | 27.83 | 27.31 | 1.187 times |
| 16 Mon Sep 2024 | 27.47 | 26.58 | 27.50 | 26.54 | 1.173 times |
| 13 Fri Sep 2024 | 26.46 | 26.34 | 26.50 | 26.19 | 0.802 times |
| 12 Thu Sep 2024 | 26.31 | 26.63 | 26.63 | 26.17 | 0.693 times |
| 11 Wed Sep 2024 | 26.63 | 26.21 | 26.75 | 26.20 | 0.895 times |
| 10 Tue Sep 2024 | 26.31 | 25.55 | 26.35 | 25.55 | 1.112 times |
| 09 Mon Sep 2024 | 25.51 | 25.15 | 25.61 | 25.12 | 0.902 times |
Stock of Exelixis Inc (EXEL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 26.8 or till 27.6. Use a stoploss of 26.19 and if this stock hits its stoploss, then it can fall down till 25.56
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 20.14 |
| Downside Target | 21.36 |
| Downside Target | 21.82 |
| Downside Target | 22.47 |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Downside Target | 26.10 |
| Downside Target | 26.27 |
| Downside Target | 26.39 |
| Upside Target | 26.75 |
| Upside Target | 27.53 |
| Upside Target | 27.83 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 25.74 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 26.78 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 26.42 | 26.58 | 27.83 | 26.10 | 1.871 times |
| 13 Fri Sep 2024 | 26.46 | 25.15 | 26.75 | 25.12 | 1.362 times |
| 06 Fri Sep 2024 | 25.15 | 25.87 | 26.39 | 25.12 | 2.858 times |
| 30 Fri Aug 2024 | 26.03 | 25.98 | 26.08 | 25.72 | 0.284 times |
| 30 Fri Aug 2024 | 26.03 | 25.87 | 26.27 | 25.39 | 0.978 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 26.42 | 25.87 | 27.83 | 25.12 | 0.553 times |
| 30 Fri Aug 2024 | 26.03 | 23.51 | 27.53 | 23.21 | 1.714 times |
| 31 Wed Jul 2024 | 23.45 | 22.42 | 23.64 | 21.82 | 0.818 times |
| 28 Fri Jun 2024 | 22.47 | 21.59 | 22.59 | 21.36 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.