(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1302280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 26.23 | 25.76 | 26.36 | 25.76 | 0.85 times |
| 10 Thu Oct 2024 | 25.71 | 25.32 | 25.73 | 25.17 | 1.322 times |
| 09 Wed Oct 2024 | 25.43 | 25.37 | 25.75 | 25.25 | 1.034 times |
| 08 Tue Oct 2024 | 25.39 | 26.34 | 26.35 | 25.37 | 1.255 times |
| 07 Mon Oct 2024 | 26.31 | 26.66 | 26.66 | 26.27 | 0.568 times |
| 04 Fri Oct 2024 | 26.66 | 26.27 | 26.73 | 26.25 | 0.752 times |
| 03 Thu Oct 2024 | 26.24 | 26.52 | 26.90 | 26.16 | 0.944 times |
| 02 Wed Oct 2024 | 26.50 | 26.24 | 26.52 | 25.86 | 1.092 times |
| 01 Tue Oct 2024 | 26.30 | 25.98 | 26.40 | 25.87 | 0.996 times |
| 30 Mon Sep 2024 | 25.95 | 25.95 | 26.31 | 25.73 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.1. Use a stoploss of 26.34 and if the stock hits stoploss, then it can shoot up till 26.89
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 21.82 |
| Downside Target | 22.59 |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Downside Target | 25.73 |
| Upside Target | 26.66 |
| Upside Target | 26.75 |
| Upside Target | 26.90 |
| Upside Target | 27.53 |
| Upside Target | 27.83 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 25.38 |
| Downside Intraday Target | 24.53 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 27.51 |
| Downside Intraday Target | 26.02 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 26.23 | 26.66 | 26.66 | 25.17 | 1.056 times |
| 04 Fri Oct 2024 | 26.66 | 25.95 | 26.90 | 25.73 | 0.824 times |
| 27 Fri Sep 2024 | 25.96 | 26.50 | 26.67 | 25.93 | 0.537 times |
| 20 Fri Sep 2024 | 26.42 | 26.58 | 27.83 | 26.10 | 1.871 times |
| 13 Fri Sep 2024 | 26.46 | 25.15 | 26.75 | 25.12 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 26.23 | 25.98 | 26.90 | 25.17 | 0.321 times |
| 30 Mon Sep 2024 | 25.95 | 25.87 | 27.83 | 25.12 | 0.733 times |
| 30 Fri Aug 2024 | 26.03 | 23.51 | 27.53 | 23.21 | 1.714 times |
| 31 Wed Jul 2024 | 23.45 | 22.42 | 23.64 | 21.82 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.