(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2331230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.52 | 34.15 | 34.63 | 34.06 | 0.773 times |
| 15 Fri Nov 2024 | 34.45 | 34.98 | 35.14 | 34.06 | 1.23 times |
| 14 Thu Nov 2024 | 35.05 | 35.19 | 35.52 | 34.98 | 1.279 times |
| 13 Wed Nov 2024 | 35.19 | 36.02 | 36.37 | 35.10 | 0.863 times |
| 12 Tue Nov 2024 | 35.85 | 36.34 | 36.49 | 35.81 | 0.715 times |
| 11 Mon Nov 2024 | 36.19 | 36.32 | 36.48 | 36.11 | 0.821 times |
| 08 Fri Nov 2024 | 36.25 | 35.90 | 36.60 | 35.85 | 0.956 times |
| 07 Thu Nov 2024 | 35.80 | 35.38 | 36.17 | 35.26 | 0.757 times |
| 06 Wed Nov 2024 | 35.51 | 35.30 | 35.84 | 34.97 | 1.081 times |
| 05 Tue Nov 2024 | 34.77 | 34.08 | 35.15 | 34.08 | 1.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 32.9. However, stock will show a bullish move above 36.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Downside Target | 27.53 |
| Downside Target | 29.09 |
| Downside Target | 33.34 |
| Downside Target | 34.06 |
| Downside Target | 34.45 |
| Upside Target | 34.63 |
| Upside Target | 36.49 |
| Upside Target | 36.60 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 34.18 |
| Downside Intraday Target | 33.83 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 34.97 |
| Downside Intraday Target | 34.4 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.52 | 34.15 | 34.63 | 34.06 | 0.158 times |
| 15 Fri Nov 2024 | 34.45 | 36.32 | 36.49 | 34.06 | 0.964 times |
| 08 Fri Nov 2024 | 36.25 | 34.12 | 36.60 | 33.76 | 0.578 times |
| 01 Fri Nov 2024 | 34.12 | 28.17 | 34.45 | 28.05 | 2.798 times |
| 25 Fri Oct 2024 | 27.87 | 28.95 | 29.09 | 27.86 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.52 | 33.44 | 36.60 | 33.34 | 0.559 times |
| 31 Thu Oct 2024 | 33.20 | 25.98 | 33.60 | 25.17 | 1.482 times |
| 30 Mon Sep 2024 | 25.95 | 25.87 | 27.83 | 25.12 | 0.733 times |
| 30 Fri Aug 2024 | 26.03 | 23.51 | 27.53 | 23.21 | 1.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.