(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2010477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.21 | 33.31 | 34.53 | 33.30 | 1.214 times |
| 06 Mon Jan 2025 | 33.20 | 33.86 | 34.06 | 33.05 | 1.066 times |
| 03 Fri Jan 2025 | 33.97 | 33.79 | 34.12 | 33.79 | 0.638 times |
| 02 Thu Jan 2025 | 33.94 | 33.54 | 33.97 | 33.47 | 0.865 times |
| 31 Tue Dec 2024 | 33.30 | 33.92 | 34.07 | 33.25 | 0.837 times |
| 30 Mon Dec 2024 | 33.78 | 33.71 | 34.15 | 33.70 | 0.481 times |
| 27 Fri Dec 2024 | 33.81 | 33.90 | 34.25 | 33.68 | 0.522 times |
| 26 Thu Dec 2024 | 34.01 | 33.72 | 34.09 | 33.71 | 0.433 times |
| 24 Tue Dec 2024 | 33.82 | 33.34 | 33.90 | 33.34 | 0.398 times |
| 23 Mon Dec 2024 | 33.48 | 33.46 | 33.61 | 33.13 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 32.4. Use a stoploss of 34.25 and if the stock hits stoploss, then it can shoot up till 35.07
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 25.12 |
| Downside Target | 27.83 |
| Downside Target | 33.05 |
| Upside Target | 34.25 |
| Upside Target | 34.53 |
| Upside Target | 34.58 |
| Upside Target | 35.96 |
| Upside Target | 36.21 |
| Upside Target | 36.72 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 33.33 |
| Downside Intraday Target | 32.45 |
| Upside Intraday Target | 34.81 |
| Upside Intraday Target | 35.41 |
| Downside Intraday Target | 33.93 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.21 | 33.86 | 34.53 | 33.05 | 0.808 times |
| 03 Fri Jan 2025 | 33.97 | 33.71 | 34.15 | 33.25 | 1.222 times |
| 27 Fri Dec 2024 | 33.81 | 33.46 | 34.25 | 33.13 | 0.274 times |
| 20 Fri Dec 2024 | 33.29 | 35.00 | 36.21 | 33.11 | 2.579 times |
| 13 Fri Dec 2024 | 35.01 | 35.84 | 35.96 | 34.58 | 5.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.21 | 33.54 | 34.53 | 33.05 | 0.247 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
| 31 Thu Oct 2024 | 33.20 | 25.98 | 33.60 | 25.17 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.