Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2452000

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	33.67	33.57	33.87	33.36	0.644 times
05 Wed Feb 2025	33.55	33.39	33.61	33.21	0.64 times
04 Tue Feb 2025	33.12	33.35	33.60	32.95	0.632 times
03 Mon Feb 2025	32.88	32.80	33.33	32.44	0.808 times
31 Fri Jan 2025	33.15	32.92	33.65	32.92	0.988 times
30 Thu Jan 2025	32.93	33.22	33.32	32.74	0.878 times
29 Wed Jan 2025	32.96	32.74	33.22	32.59	0.917 times
28 Tue Jan 2025	32.60	32.43	33.06	32.30	1.218 times
27 Mon Jan 2025	32.73	32.92	33.50	32.44	1.259 times
24 Fri Jan 2025	32.38	33.49	33.59	31.90	1.48 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.7 or till 30.8. Use a stoploss of 34.33 and if the stock hits stoploss, then it can shoot up till 35.94

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	25.17
Downside Target	31.90
Downside Target	33.11
Upside Target	34.56
Upside Target	35.99
Upside Target	36.21
Upside Target	36.72
Upside Target	36.90
Upside Target	36.92
Upside Target	37.59

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	32.78
Downside Intraday Target	31.9
Upside Intraday Target	34.21
Upside Intraday Target	34.76
Downside Intraday Target	33.33

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	33.67	32.80	33.87	32.44	0.518 times
31 Fri Jan 2025	33.15	32.92	33.65	32.30	1.026 times
24 Fri Jan 2025	32.38	36.44	36.90	31.90	4.387 times
17 Fri Jan 2025	36.20	36.76	36.92	35.99	0.171 times
17 Fri Jan 2025	36.20	36.35	37.59	34.56	3.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	33.67	32.80	33.87	32.44	0.113 times
31 Fri Jan 2025	33.15	33.54	37.59	31.90	1.915 times
31 Tue Dec 2024	33.30	35.84	36.21	33.11	0.737 times
26 Tue Nov 2024	36.45	33.44	36.72	33.34	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.