Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2848790

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	38.29	38.51	38.95	38.05	0.991 times
03 Mon Mar 2025	38.55	38.80	39.30	38.04	1.331 times
28 Fri Feb 2025	38.69	37.96	38.72	37.62	1.306 times
27 Thu Feb 2025	37.65	37.61	38.43	37.60	0.885 times
26 Wed Feb 2025	37.53	37.05	37.64	36.95	0.702 times
25 Tue Feb 2025	36.92	37.25	37.57	36.16	0.849 times
24 Mon Feb 2025	37.13	36.39	37.24	36.06	1.208 times
21 Fri Feb 2025	36.85	36.10	37.05	35.88	1.225 times
20 Thu Feb 2025	35.09	34.95	35.18	34.50	0.626 times
19 Wed Feb 2025	35.07	34.16	35.46	34.07	0.992 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 35.42 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 39.9 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	31.90
Downside Target	33.11
Downside Target	35.37
Downside Target	37.05
Downside Target	37.59
Downside Target	38.04
Upside Target	38.72
Upside Target	39.30

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	37.79
Downside Intraday Target	37.28
Upside Intraday Target	39.05
Upside Intraday Target	39.8
Upside Intraday Target	38.54

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	38.29	38.80	39.30	38.04	0.469 times
28 Fri Feb 2025	38.69	36.39	38.72	36.06	1.331 times
21 Fri Feb 2025	36.85	35.08	37.05	34.01	0.661 times
14 Fri Feb 2025	35.00	33.55	35.37	32.40	1.961 times
07 Fri Feb 2025	33.48	32.80	33.87	32.44	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	38.29	38.80	39.30	38.04	0.135 times
28 Fri Feb 2025	38.69	32.80	38.72	32.40	0.829 times
31 Fri Jan 2025	33.15	33.54	37.59	31.90	1.915 times
31 Tue Dec 2024	33.30	35.84	36.21	33.11	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.