(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2818740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 34.57 | 35.80 | 36.45 | 34.48 | 1.045 times |
| 03 Thu Apr 2025 | 36.68 | 36.21 | 37.04 | 35.96 | 0.831 times |
| 02 Wed Apr 2025 | 37.04 | 36.26 | 37.14 | 35.82 | 0.658 times |
| 01 Tue Apr 2025 | 36.39 | 36.78 | 37.18 | 35.67 | 0.993 times |
| 31 Mon Mar 2025 | 36.92 | 36.23 | 37.12 | 35.57 | 1.107 times |
| 28 Fri Mar 2025 | 36.70 | 36.78 | 36.94 | 36.25 | 0.447 times |
| 24 Mon Mar 2025 | 37.72 | 37.41 | 37.86 | 37.03 | 0.756 times |
| 21 Fri Mar 2025 | 36.96 | 36.92 | 37.99 | 36.68 | 2.597 times |
| 20 Thu Mar 2025 | 37.18 | 36.99 | 37.63 | 36.96 | 1.063 times |
| 19 Wed Mar 2025 | 37.06 | 36.25 | 37.23 | 36.23 | 0.862 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 36.2 or 37.14
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Downside Target | 34.48 |
| Upside Target | 35.57 |
| Upside Target | 37.18 |
| Upside Target | 37.59 |
| Upside Target | 37.86 |
| Upside Target | 37.99 |
| Upside Target | 38.72 |
| Upside Target | 39.30 |
| Upside Target | 40.02 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 33.64 |
| Downside Intraday Target | 32.71 |
| Upside Intraday Target | 36.34 |
| Upside Intraday Target | 38.11 |
| Upside Intraday Target | 35.41 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 34.57 | 36.23 | 37.18 | 34.48 | 3.853 times |
| 28 Fri Mar 2025 | 36.70 | 37.41 | 37.86 | 36.25 | 0.202 times |
| 21 Fri Mar 2025 | 36.96 | 36.91 | 37.99 | 36.07 | 1.173 times |
| 14 Fri Mar 2025 | 36.65 | 38.24 | 40.02 | 36.41 | 1.099 times |
| 07 Fri Mar 2025 | 38.58 | 38.80 | 39.30 | 37.26 | 0.924 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 34.57 | 36.78 | 37.18 | 34.48 | 0.196 times |
| 31 Mon Mar 2025 | 36.92 | 38.80 | 40.02 | 35.57 | 1.037 times |
| 28 Fri Feb 2025 | 38.69 | 32.80 | 38.72 | 32.40 | 0.829 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.