Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2389870

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	43.96	45.44	45.52	43.54	1.213 times
15 Thu Jan 2026	45.44	45.52	45.77	45.14	0.949 times
14 Wed Jan 2026	45.23	44.28	45.34	44.02	0.721 times
13 Tue Jan 2026	44.08	44.06	45.05	43.74	0.871 times
12 Mon Jan 2026	44.03	42.59	45.06	42.05	1.297 times
09 Fri Jan 2026	44.04	44.28	45.42	43.88	1.184 times
08 Thu Jan 2026	44.15	45.37	45.84	43.28	1.142 times
07 Wed Jan 2026	46.19	44.25	46.31	44.04	1.064 times
06 Tue Jan 2026	43.68	42.08	43.93	41.60	0.509 times
05 Mon Jan 2026	42.40	42.91	43.46	41.93	1.22 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.62. However, stock will show a bearish move below 43.4.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	36.23
Downside Target	37.58
Downside Target	40.66
Downside Target	43.00
Upside Target	44.91
Upside Target	45.77
Upside Target	46.29
Upside Target	46.31
Upside Target	47.24

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	42.08
Downside Intraday Target	40.21
Upside Intraday Target	45.8
Upside Intraday Target	47.65
Downside Intraday Target	43.93

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	43.96	42.59	45.77	42.05	0.986 times
09 Fri Jan 2026	44.04	42.91	46.31	41.60	1.552 times
02 Fri Jan 2026	43.58	45.95	46.29	43.00	1.092 times
26 Fri Dec 2025	46.24	44.18	47.24	43.82	0.486 times
19 Fri Dec 2025	44.30	41.41	44.55	40.83	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	43.96	43.52	46.31	41.60	0.493 times
31 Wed Dec 2025	43.83	43.85	47.24	40.66	1.14 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.