(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2023538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 44.15 | 45.37 | 45.84 | 43.28 | 1.348 times |
| 07 Wed Jan 2026 | 46.19 | 44.25 | 46.31 | 44.04 | 1.257 times |
| 06 Tue Jan 2026 | 43.68 | 42.08 | 43.93 | 41.60 | 0.601 times |
| 05 Mon Jan 2026 | 42.40 | 42.91 | 43.46 | 41.93 | 1.441 times |
| 02 Fri Jan 2026 | 43.58 | 43.52 | 43.73 | 43.00 | 1.23 times |
| 31 Wed Dec 2025 | 43.83 | 43.94 | 44.22 | 43.50 | 0.868 times |
| 30 Tue Dec 2025 | 44.04 | 45.19 | 45.41 | 44.01 | 0.897 times |
| 29 Mon Dec 2025 | 45.37 | 45.95 | 46.29 | 45.30 | 0.902 times |
| 26 Fri Dec 2025 | 46.24 | 46.56 | 46.94 | 45.96 | 0.76 times |
| 24 Wed Dec 2025 | 46.51 | 46.80 | 47.00 | 46.32 | 0.534 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 47.9. Use a stoploss of 43.7 and if this stock hits its stoploss, then it can fall down till 41.77
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 36.23 |
| Downside Target | 37.58 |
| Downside Target | 40.66 |
| Downside Target | 43.00 |
| Upside Target | 44.59 |
| Upside Target | 44.91 |
| Upside Target | 46.29 |
| Upside Target | 46.31 |
| Upside Target | 47.24 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 41.73 |
| Downside Intraday Target | 39.31 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 48.73 |
| Downside Intraday Target | 44.02 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 44.15 | 42.91 | 46.31 | 41.60 | 1.193 times |
| 02 Fri Jan 2026 | 43.58 | 45.95 | 46.29 | 43.00 | 1.092 times |
| 26 Fri Dec 2025 | 46.24 | 44.18 | 47.24 | 43.82 | 0.486 times |
| 19 Fri Dec 2025 | 44.30 | 41.41 | 44.55 | 40.83 | 0.98 times |
| 12 Fri Dec 2025 | 40.88 | 44.50 | 44.59 | 40.66 | 1.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 44.15 | 43.52 | 46.31 | 41.60 | 0.219 times |
| 31 Wed Dec 2025 | 43.83 | 43.85 | 47.24 | 40.66 | 1.14 times |
| 28 Fri Nov 2025 | 44.17 | 37.81 | 44.91 | 37.58 | 0.752 times |
| 31 Fri Oct 2025 | 38.67 | 41.30 | 41.78 | 33.76 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.