Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2489970

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	37.86	37.51	38.05	37.40	0.647 times
19 Tue Aug 2025	37.52	37.79	38.20	37.51	0.763 times
18 Mon Aug 2025	37.76	38.02	38.65	37.67	0.895 times
15 Fri Aug 2025	38.31	38.59	38.78	37.97	0.952 times
14 Thu Aug 2025	38.47	38.06	38.74	38.00	0.876 times
13 Wed Aug 2025	38.49	38.04	38.78	37.83	1.02 times
12 Tue Aug 2025	37.95	37.52	37.98	37.01	1.721 times
11 Mon Aug 2025	37.41	37.60	38.12	37.26	0.85 times
08 Fri Aug 2025	37.72	37.14	37.91	37.10	0.766 times
07 Thu Aug 2025	37.39	37.76	37.81	37.16	1.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 32.4. Use a stoploss of 39.08 and if the stock hits stoploss, then it can shoot up till 42.12

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	35.88
Upside Target	39.35
Upside Target	39.85
Upside Target	43.86
Upside Target	45.75
Upside Target	46.43
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	37.29
Downside Intraday Target	36.72
Upside Intraday Target	38.54
Upside Intraday Target	39.22
Upside Intraday Target	37.97

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	37.86	38.02	38.65	37.40	0.425 times
15 Fri Aug 2025	38.31	37.60	38.78	37.01	1.217 times
08 Fri Aug 2025	37.72	36.47	37.91	36.37	0.29 times
01 Fri Aug 2025	37.26	45.75	46.43	35.88	3.13 times
25 Fri Jul 2025	45.60	44.50	45.75	43.86	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	37.86	36.22	38.78	35.88	0.449 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.