Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2700000

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.04	38.73	39.24	38.57	0.607 times
25 Thu Sep 2025	38.69	38.83	38.91	38.35	0.656 times
24 Wed Sep 2025	38.91	39.70	39.99	38.56	0.746 times
23 Tue Sep 2025	39.81	39.59	39.96	39.47	0.541 times
22 Mon Sep 2025	39.58	40.00	40.66	39.55	0.764 times
19 Fri Sep 2025	40.10	40.24	40.55	39.87	2.871 times
18 Thu Sep 2025	40.45	40.54	40.59	39.90	1.018 times
17 Wed Sep 2025	40.44	39.66	40.78	39.32	0.987 times
16 Tue Sep 2025	39.14	39.09	39.57	38.61	0.636 times
15 Mon Sep 2025	39.01	39.12	39.17	38.37	0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 41. Use a stoploss of 38.69 and if this stock hits its stoploss, then it can fall down till 37.63

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	34.90
Downside Target	35.88
Downside Target	38.95
Upside Target	39.27
Upside Target	39.85
Upside Target	40.66
Upside Target	40.78
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	38.04
Downside Intraday Target	37.04
Upside Intraday Target	40.35
Upside Intraday Target	41.66
Upside Intraday Target	39.35

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.04	40.00	40.66	38.35	0.52 times
19 Fri Sep 2025	40.10	39.12	40.78	38.37	1.518 times
12 Fri Sep 2025	39.15	37.75	39.27	36.78	0.97 times
05 Fri Sep 2025	37.88	37.25	37.93	36.23	4.512 times
29 Fri Aug 2025	37.42	37.78	38.00	37.25	0.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.04	37.25	40.78	36.23	0.91 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.