Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Exelixis Inc is 3237539

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	39.43	40.01	40.25	39.38	0.585 times
28 Tue Oct 2025	40.08	40.01	40.63	39.45	0.621 times
27 Mon Oct 2025	39.99	39.04	40.02	38.91	0.701 times
24 Fri Oct 2025	38.72	38.00	39.15	37.82	0.75 times
23 Thu Oct 2025	38.05	36.27	38.33	36.08	1.193 times
22 Wed Oct 2025	36.08	36.02	36.45	35.44	0.958 times
21 Tue Oct 2025	36.13	35.05	36.13	34.63	1.744 times
20 Mon Oct 2025	34.54	38.36	38.36	33.76	2.185 times
17 Fri Oct 2025	39.25	39.33	39.60	38.62	0.676 times
16 Thu Oct 2025	39.21	39.99	40.05	39.06	0.589 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 42.3. Use a stoploss of 38.8 and if this stock hits its stoploss, then it can fall down till 37.21

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	35.88
Downside Target	37.52
Downside Target	38.91
Upside Target	40.43
Upside Target	40.54
Upside Target	40.63
Upside Target	41.60
Upside Target	41.78
Upside Target	48.74
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	38.68
Downside Intraday Target	37.94
Upside Intraday Target	40.4
Upside Intraday Target	41.38
Upside Intraday Target	39.66

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	39.43	39.04	40.63	38.91	0.279 times
24 Fri Oct 2025	38.72	38.36	39.15	33.76	1.949 times
17 Fri Oct 2025	39.25	38.36	40.54	37.52	0.969 times
10 Fri Oct 2025	38.15	40.29	40.43	37.71	1.138 times
03 Fri Oct 2025	40.03	39.17	41.78	39.00	1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	39.43	41.30	41.78	33.76	1.056 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.