(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 519000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8.77 | 8.81 | 8.83 | 8.73 | 0.835 times |
| 19 Tue Aug 2025 | 8.80 | 8.83 | 8.83 | 8.77 | 0.822 times |
| 18 Mon Aug 2025 | 8.83 | 8.79 | 8.83 | 8.79 | 0.511 times |
| 15 Fri Aug 2025 | 8.80 | 8.82 | 8.84 | 8.80 | 0.861 times |
| 14 Thu Aug 2025 | 8.87 | 8.86 | 8.96 | 8.84 | 0.894 times |
| 13 Wed Aug 2025 | 8.88 | 8.87 | 8.89 | 8.86 | 1.144 times |
| 12 Tue Aug 2025 | 8.87 | 8.83 | 8.87 | 8.82 | 1.175 times |
| 11 Mon Aug 2025 | 8.82 | 8.87 | 8.87 | 8.80 | 1.147 times |
| 08 Fri Aug 2025 | 8.85 | 8.83 | 8.85 | 8.79 | 1.163 times |
| 07 Thu Aug 2025 | 8.79 | 8.78 | 8.85 | 8.77 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.6. Use a stoploss of 8.8 and if the stock hits stoploss, then it can shoot up till 8.88
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 6.74 |
| Downside Target | 8.14 |
| Downside Target | 8.40 |
| Upside Target | 8.80 |
| Upside Target | 8.83 |
| Upside Target | 8.85 |
| Upside Target | 8.88 |
| Upside Target | 8.89 |
| Upside Target | 8.94 |
| Upside Target | 8.96 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.72 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.78 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8.77 | 8.79 | 8.83 | 8.73 | 0.415 times |
| 15 Fri Aug 2025 | 8.80 | 8.87 | 8.96 | 8.80 | 1.209 times |
| 08 Fri Aug 2025 | 8.85 | 8.63 | 8.85 | 8.61 | 0.689 times |
| 01 Fri Aug 2025 | 8.55 | 8.88 | 8.88 | 8.54 | 1.302 times |
| 25 Fri Jul 2025 | 8.85 | 8.80 | 8.89 | 8.72 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8.77 | 8.69 | 8.96 | 8.54 | 0.545 times |
| 31 Thu Jul 2025 | 8.75 | 8.75 | 8.94 | 8.66 | 1.113 times |
| 30 Mon Jun 2025 | 8.75 | 8.58 | 8.77 | 8.40 | 1.044 times |
| 30 Fri May 2025 | 8.59 | 8.19 | 8.60 | 8.14 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.