(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Endeavour Silver is 3146070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1.90 | 1.89 | 1.93 | 1.82 | 1.238 times |
| 08 Mon Jan 2024 | 1.82 | 1.82 | 1.85 | 1.79 | 0.642 times |
| 05 Fri Jan 2024 | 1.85 | 1.83 | 1.93 | 1.77 | 1.225 times |
| 04 Thu Jan 2024 | 1.82 | 1.83 | 1.86 | 1.81 | 1.063 times |
| 03 Wed Jan 2024 | 1.83 | 1.90 | 1.91 | 1.82 | 1.238 times |
| 02 Tue Jan 2024 | 1.91 | 1.97 | 2.02 | 1.91 | 1.053 times |
| 29 Fri Dec 2023 | 1.97 | 1.98 | 2.00 | 1.95 | 1.108 times |
| 29 Fri Dec 2023 | 1.97 | 1.98 | 2.00 | 1.95 | 1.108 times |
| 28 Thu Dec 2023 | 1.99 | 2.03 | 2.05 | 1.98 | 0.938 times |
| 27 Wed Dec 2023 | 2.04 | 2.04 | 2.08 | 2.03 | 1.125 times |
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.77 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Upside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.11 |
| Upside Target | 2.17 |
| Upside Target | 2.26 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.64 |
| Upside Target | 2.92 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.01 |
| Downside Intraday Target | 1.87 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1.90 | 1.82 | 1.93 | 1.79 | 0.411 times |
| 05 Fri Jan 2024 | 1.85 | 1.97 | 2.02 | 1.77 | 4.134 times |
| 29 Fri Dec 2023 | 1.97 | 1.98 | 2.00 | 1.95 | 0.302 times |
| 29 Fri Dec 2023 | 1.97 | 2.04 | 2.08 | 1.95 | 0.567 times |
| 22 Fri Dec 2023 | 2.03 | 2.09 | 2.17 | 1.96 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1.90 | 1.97 | 2.02 | 1.77 | 0.184 times |
| 29 Fri Dec 2023 | 1.97 | 2.18 | 2.26 | 1.90 | 1.445 times |
| 30 Thu Nov 2023 | 2.18 | 2.16 | 2.31 | 1.83 | 1.461 times |
| 31 Tue Oct 2023 | 2.14 | 2.37 | 2.64 | 2.11 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.