(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Endeavour Silver is 2925570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1.51 | 1.55 | 1.60 | 1.51 | 1.614 times |
| 30 Tue Jan 2024 | 1.56 | 1.63 | 1.63 | 1.55 | 1.095 times |
| 29 Mon Jan 2024 | 1.63 | 1.64 | 1.64 | 1.58 | 1.555 times |
| 26 Fri Jan 2024 | 1.61 | 1.67 | 1.69 | 1.61 | 0.798 times |
| 25 Thu Jan 2024 | 1.66 | 1.71 | 1.73 | 1.64 | 1.193 times |
| 24 Wed Jan 2024 | 1.70 | 1.80 | 1.80 | 1.69 | 0.926 times |
| 23 Tue Jan 2024 | 1.78 | 1.75 | 1.79 | 1.71 | 0.834 times |
| 22 Mon Jan 2024 | 1.73 | 1.68 | 1.76 | 1.65 | 0.823 times |
| 19 Fri Jan 2024 | 1.71 | 1.72 | 1.72 | 1.65 | 0.878 times |
| 18 Thu Jan 2024 | 1.67 | 1.71 | 1.72 | 1.66 | 0.6 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.6 or 1.74
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.51 |
| Upside Target | 1.61 |
| Upside Target | 1.75 |
| Upside Target | 1.80 |
| Upside Target | 1.87 |
| Upside Target | 1.95 |
| Upside Target | 2.02 |
| Upside Target | 2.11 |
| Upside Target | 2.26 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.64 |
| Upside Target | 2.92 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.42 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.55 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1.51 | 1.64 | 1.64 | 1.51 | 0.932 times |
| 26 Fri Jan 2024 | 1.61 | 1.68 | 1.80 | 1.61 | 1.188 times |
| 19 Fri Jan 2024 | 1.71 | 1.87 | 1.87 | 1.65 | 2.03 times |
| 12 Fri Jan 2024 | 1.88 | 1.83 | 1.95 | 1.83 | 0.27 times |
| 12 Fri Jan 2024 | 1.88 | 1.82 | 1.95 | 1.75 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1.51 | 1.97 | 2.02 | 1.51 | 0.702 times |
| 29 Fri Dec 2023 | 1.97 | 2.18 | 2.26 | 1.90 | 1.445 times |
| 30 Thu Nov 2023 | 2.18 | 2.16 | 2.31 | 1.83 | 1.461 times |
| 31 Tue Oct 2023 | 2.14 | 2.37 | 2.64 | 2.11 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.