(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Endeavour Silver is 4268580
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2.74 | 2.85 | 2.87 | 2.72 | 1.48 times |
07 Tue May 2024 | 2.85 | 2.85 | 2.90 | 2.81 | 0.968 times |
06 Mon May 2024 | 2.86 | 2.77 | 2.90 | 2.76 | 1.476 times |
03 Fri May 2024 | 2.65 | 2.69 | 2.77 | 2.64 | 0.786 times |
02 Thu May 2024 | 2.66 | 2.64 | 2.71 | 2.62 | 0.725 times |
01 Wed May 2024 | 2.67 | 2.64 | 2.78 | 2.62 | 1.038 times |
30 Tue Apr 2024 | 2.63 | 2.65 | 2.73 | 2.62 | 0.896 times |
29 Mon Apr 2024 | 2.75 | 2.78 | 2.82 | 2.70 | 0.846 times |
26 Fri Apr 2024 | 2.78 | 2.85 | 2.88 | 2.70 | 0.807 times |
25 Thu Apr 2024 | 2.79 | 2.73 | 2.80 | 2.64 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 2.9. Use a stoploss of 2.7 and if this stock hits its stoploss, then it can fall down till 2.6
Share price targets for Endeavour Silver (EXK)
Target Type | Value |
Downside Target | 1.42 |
Downside Target | 1.51 |
Downside Target | 1.68 |
Downside Target | 2.02 |
Downside Target | 2.40 |
Downside Target | 2.49 |
Downside Target | 2.62 |
Downside Target | 2.72 |
Upside Target | 2.82 |
Upside Target | 2.88 |
Upside Target | 2.90 |
Upside Target | 3.12 |
Intraday share price targets for Endeavour Silver (EXK)
Target Type | Value |
Downside Intraday Target | 2.67 |
Downside Intraday Target | 2.61 |
Upside Intraday Target | 2.85 |
Upside Intraday Target | 2.97 |
Upside Intraday Target | 2.79 |
Weekly technical analysis of Endeavour Silver (EXK)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2.74 | 2.77 | 2.90 | 2.72 | 0.915 times |
03 Fri May 2024 | 2.65 | 2.78 | 2.82 | 2.62 | 0.774 times |
26 Fri Apr 2024 | 2.78 | 2.49 | 2.88 | 2.42 | 0.736 times |
19 Fri Apr 2024 | 2.61 | 2.82 | 2.83 | 2.49 | 0.62 times |
12 Fri Apr 2024 | 2.80 | 2.90 | 3.12 | 2.72 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2.74 | 2.64 | 2.90 | 2.62 | 0.176 times |
30 Tue Apr 2024 | 2.63 | 2.50 | 3.12 | 2.40 | 1.183 times |
28 Thu Mar 2024 | 2.41 | 1.48 | 2.44 | 1.43 | 2.179 times |
29 Thu Feb 2024 | 1.47 | 1.54 | 1.68 | 1.42 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.