(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Endeavour Silver is 8554644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 3.64 | 3.71 | 3.78 | 3.64 | 0.64 times |
| 22 Wed May 2024 | 3.75 | 3.83 | 3.95 | 3.74 | 0.78 times |
| 21 Tue May 2024 | 3.94 | 3.95 | 4.03 | 3.86 | 0.888 times |
| 20 Mon May 2024 | 3.97 | 3.97 | 4.09 | 3.83 | 1.06 times |
| 17 Fri May 2024 | 3.87 | 3.65 | 3.89 | 3.65 | 1.285 times |
| 16 Thu May 2024 | 3.50 | 3.49 | 3.53 | 3.43 | 0.694 times |
| 15 Wed May 2024 | 3.49 | 3.44 | 3.56 | 3.30 | 1.15 times |
| 14 Tue May 2024 | 3.33 | 3.32 | 3.40 | 3.23 | 0.65 times |
| 13 Mon May 2024 | 3.28 | 3.32 | 3.40 | 3.22 | 0.689 times |
| 10 Fri May 2024 | 3.32 | 3.38 | 3.45 | 3.26 | 0.869 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.2. However, stock will show a bullish move above 3.7.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.51 |
| Downside Target | 1.68 |
| Downside Target | 2.02 |
| Downside Target | 2.40 |
| Downside Target | 2.62 |
| Downside Target | 2.72 |
| Downside Target | 2.82 |
| Downside Target | 2.88 |
| Downside Target | 3.12 |
| Downside Target | 3.22 |
| Downside Target | 3.45 |
| Downside Target | 3.64 |
| Upside Target | 3.89 |
| Upside Target | 4.09 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 3.79 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 3.64 | 3.97 | 4.09 | 3.64 | 0.754 times |
| 17 Fri May 2024 | 3.87 | 3.32 | 3.89 | 3.22 | 0.938 times |
| 10 Fri May 2024 | 3.32 | 2.77 | 3.45 | 2.72 | 2.225 times |
| 03 Fri May 2024 | 2.65 | 2.78 | 2.82 | 2.62 | 0.774 times |
| 26 Fri Apr 2024 | 2.78 | 2.49 | 2.88 | 2.42 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 3.64 | 2.64 | 4.09 | 2.62 | 0.757 times |
| 30 Tue Apr 2024 | 2.63 | 2.50 | 3.12 | 2.40 | 1.183 times |
| 28 Thu Mar 2024 | 2.41 | 1.48 | 2.44 | 1.43 | 2.179 times |
| 29 Thu Feb 2024 | 1.47 | 1.54 | 1.68 | 1.42 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.