(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Endeavour Silver is 5451590
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 3.72 | 3.84 | 3.86 | 3.63 | 4.166 times |
20 Thu Jun 2024 | 3.88 | 3.89 | 3.94 | 3.81 | 1.346 times |
18 Tue Jun 2024 | 3.78 | 3.64 | 3.84 | 3.60 | 0.965 times |
18 Tue Jun 2024 | 3.78 | 3.64 | 3.84 | 3.60 | 0.965 times |
17 Mon Jun 2024 | 3.65 | 3.59 | 3.75 | 3.57 | 1.401 times |
14 Fri Jun 2024 | 3.57 | 3.57 | 3.61 | 3.48 | 0.829 times |
13 Thu Jun 2024 | 3.52 | 3.54 | 3.62 | 3.44 | 0.658 times |
12 Wed Jun 2024 | 3.57 | 3.79 | 3.83 | 3.56 | 1.184 times |
11 Tue Jun 2024 | 3.61 | 3.57 | 3.63 | 3.51 | 0.655 times |
10 Mon Jun 2024 | 3.64 | 3.68 | 3.68 | 3.58 | 0.755 times |
Stock of Endeavour Silver (EXK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.4. Use a stoploss of 3.78 and if the stock hits stoploss, then it can shoot up till 3.96
Share price targets for Endeavour Silver (EXK)
Target Type | Value |
Downside Target | 1.42 |
Downside Target | 1.68 |
Downside Target | 2.40 |
Downside Target | 2.62 |
Downside Target | 3.12 |
Downside Target | 3.44 |
Downside Target | 3.57 |
Upside Target | 3.83 |
Upside Target | 3.89 |
Upside Target | 3.94 |
Upside Target | 4.04 |
Upside Target | 4.20 |
Intraday share price targets for Endeavour Silver (EXK)
Target Type | Value |
Downside Intraday Target | 3.57 |
Downside Intraday Target | 3.41 |
Upside Intraday Target | 3.91 |
Upside Intraday Target | 4.09 |
Upside Intraday Target | 3.75 |
Weekly technical analysis of Endeavour Silver (EXK)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 3.72 | 3.64 | 3.94 | 3.60 | 2.738 times |
18 Tue Jun 2024 | 3.78 | 3.59 | 3.84 | 3.57 | 0.58 times |
14 Fri Jun 2024 | 3.57 | 3.68 | 3.83 | 3.44 | 0.782 times |
07 Fri Jun 2024 | 3.64 | 3.94 | 4.04 | 3.60 | 1.213 times |
31 Fri May 2024 | 3.97 | 4.01 | 4.20 | 3.89 | 0.681 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 3.72 | 3.94 | 4.04 | 3.44 | 0.67 times |
31 Fri May 2024 | 3.97 | 2.64 | 4.20 | 2.62 | 0.942 times |
30 Tue Apr 2024 | 2.63 | 2.50 | 3.12 | 2.40 | 1.183 times |
28 Thu Mar 2024 | 2.41 | 1.48 | 2.44 | 1.43 | 2.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.