(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Endeavour Silver is 5791730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.01 | 2.99 | 3.07 | 2.93 | 1.372 times |
| 15 Thu Aug 2024 | 2.96 | 2.91 | 2.99 | 2.86 | 0.661 times |
| 14 Wed Aug 2024 | 2.85 | 2.92 | 2.94 | 2.78 | 0.708 times |
| 13 Tue Aug 2024 | 2.90 | 2.68 | 2.90 | 2.64 | 0.694 times |
| 12 Mon Aug 2024 | 2.66 | 2.64 | 2.76 | 2.46 | 2.549 times |
| 09 Fri Aug 2024 | 3.08 | 3.17 | 3.20 | 3.04 | 0.484 times |
| 08 Thu Aug 2024 | 3.13 | 3.08 | 3.18 | 3.01 | 0.799 times |
| 07 Wed Aug 2024 | 3.00 | 3.24 | 3.27 | 2.99 | 0.86 times |
| 06 Tue Aug 2024 | 3.16 | 3.19 | 3.22 | 3.06 | 0.81 times |
| 05 Mon Aug 2024 | 3.15 | 2.91 | 3.18 | 2.85 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.63. However, stock will show a bearish move below 2.9.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.40 |
| Downside Target | 2.46 |
| Downside Target | 2.62 |
| Downside Target | 2.85 |
| Upside Target | 3.07 |
| Upside Target | 3.27 |
| Upside Target | 3.41 |
| Upside Target | 4.04 |
| Upside Target | 4.20 |
| Upside Target | 4.32 |
| Upside Target | 4.57 |
| Upside Target | 4.80 |
| Upside Target | 5.02 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.46 |
| Downside Intraday Target | 2.85 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.01 | 2.64 | 3.07 | 2.46 | 1.455 times |
| 09 Fri Aug 2024 | 3.08 | 2.91 | 3.27 | 2.85 | 0.678 times |
| 02 Fri Aug 2024 | 3.36 | 4.35 | 4.57 | 3.28 | 1.72 times |
| 26 Fri Jul 2024 | 4.32 | 4.50 | 4.80 | 4.21 | 0.822 times |
| 19 Fri Jul 2024 | 4.56 | 4.73 | 5.02 | 4.29 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.01 | 4.31 | 4.32 | 2.46 | 0.687 times |
| 31 Wed Jul 2024 | 4.51 | 3.53 | 5.02 | 3.44 | 1.016 times |
| 28 Fri Jun 2024 | 3.52 | 3.94 | 4.04 | 3.41 | 0.771 times |
| 31 Fri May 2024 | 3.97 | 2.64 | 4.20 | 2.62 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.