(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Endeavour Silver is 3806330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.81 | 3.00 | 3.00 | 2.76 | 1.26 times |
| 30 Fri Aug 2024 | 3.06 | 3.10 | 3.12 | 3.00 | 0.864 times |
| 30 Fri Aug 2024 | 3.06 | 3.10 | 3.12 | 3.00 | 0.864 times |
| 29 Thu Aug 2024 | 3.11 | 3.14 | 3.18 | 3.10 | 0.678 times |
| 28 Wed Aug 2024 | 3.11 | 3.17 | 3.18 | 3.04 | 1.061 times |
| 27 Tue Aug 2024 | 3.26 | 3.20 | 3.27 | 3.17 | 0.782 times |
| 26 Mon Aug 2024 | 3.25 | 3.36 | 3.39 | 3.24 | 0.916 times |
| 23 Fri Aug 2024 | 3.29 | 3.26 | 3.37 | 3.21 | 1.461 times |
| 22 Thu Aug 2024 | 3.21 | 3.29 | 3.29 | 3.17 | 0.826 times |
| 21 Wed Aug 2024 | 3.32 | 3.24 | 3.35 | 3.21 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.08 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.62 |
| Downside Target | 2.76 |
| Upside Target | 2.98 |
| Upside Target | 3.07 |
| Upside Target | 3.37 |
| Upside Target | 3.39 |
| Upside Target | 3.41 |
| Upside Target | 3.44 |
| Upside Target | 4.04 |
| Upside Target | 4.20 |
| Upside Target | 4.32 |
| Upside Target | 5.02 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 2.86 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.81 | 3.00 | 3.00 | 2.76 | 1.458 times |
| 30 Fri Aug 2024 | 3.06 | 3.10 | 3.12 | 3.00 | 0.201 times |
| 30 Fri Aug 2024 | 3.06 | 3.36 | 3.39 | 3.00 | 0.693 times |
| 23 Fri Aug 2024 | 3.29 | 3.00 | 3.37 | 2.98 | 0.682 times |
| 16 Fri Aug 2024 | 3.01 | 2.64 | 3.07 | 2.46 | 1.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.81 | 3.00 | 3.00 | 2.76 | 0.039 times |
| 30 Fri Aug 2024 | 3.06 | 4.31 | 4.32 | 2.46 | 1.061 times |
| 31 Wed Jul 2024 | 4.51 | 3.53 | 5.02 | 3.44 | 1.016 times |
| 28 Fri Jun 2024 | 3.52 | 3.94 | 4.04 | 3.41 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.