(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Endeavour Silver is 5991019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.63 | 3.68 | 3.81 | 3.63 | 0.587 times |
| 20 Fri Sep 2024 | 3.71 | 3.68 | 3.75 | 3.58 | 1.271 times |
| 19 Thu Sep 2024 | 3.60 | 3.64 | 3.68 | 3.52 | 1.03 times |
| 18 Wed Sep 2024 | 3.46 | 3.62 | 3.79 | 3.45 | 1.214 times |
| 17 Tue Sep 2024 | 3.59 | 3.65 | 3.71 | 3.56 | 0.974 times |
| 16 Mon Sep 2024 | 3.67 | 3.70 | 3.76 | 3.61 | 0.923 times |
| 13 Fri Sep 2024 | 3.69 | 3.62 | 3.75 | 3.55 | 1.413 times |
| 12 Thu Sep 2024 | 3.48 | 3.25 | 3.55 | 3.22 | 1.111 times |
| 11 Wed Sep 2024 | 3.13 | 3.01 | 3.15 | 2.91 | 0.767 times |
| 10 Tue Sep 2024 | 3.02 | 3.04 | 3.04 | 2.87 | 0.592 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.25 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.9 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.62 |
| Downside Target | 2.76 |
| Downside Target | 2.87 |
| Downside Target | 3.00 |
| Downside Target | 3.12 |
| Downside Target | 3.41 |
| Downside Target | 3.63 |
| Upside Target | 3.75 |
| Upside Target | 3.81 |
| Upside Target | 4.04 |
| Upside Target | 4.20 |
| Upside Target | 4.32 |
| Upside Target | 5.02 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 3.69 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.63 | 3.68 | 3.81 | 3.63 | 0.108 times |
| 20 Fri Sep 2024 | 3.71 | 3.70 | 3.79 | 3.45 | 1.179 times |
| 13 Fri Sep 2024 | 3.69 | 2.88 | 3.75 | 2.87 | 1.634 times |
| 06 Fri Sep 2024 | 2.85 | 3.00 | 3.02 | 2.76 | 5.115 times |
| 30 Fri Aug 2024 | 3.06 | 3.10 | 3.12 | 3.00 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.63 | 3.00 | 3.81 | 2.76 | 0.654 times |
| 30 Fri Aug 2024 | 3.06 | 4.31 | 4.32 | 2.46 | 1.061 times |
| 31 Wed Jul 2024 | 4.51 | 3.53 | 5.02 | 3.44 | 1.016 times |
| 28 Fri Jun 2024 | 3.52 | 3.94 | 4.04 | 3.41 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.