(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Endeavour Silver is 6239590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.52 | 4.37 | 4.54 | 4.36 | 0.797 times |
| 11 Mon Nov 2024 | 4.43 | 4.40 | 4.46 | 4.22 | 1.298 times |
| 08 Fri Nov 2024 | 4.65 | 4.72 | 4.72 | 4.52 | 0.856 times |
| 07 Thu Nov 2024 | 4.80 | 4.80 | 4.90 | 4.67 | 1.061 times |
| 06 Wed Nov 2024 | 4.72 | 4.36 | 4.77 | 4.25 | 1.108 times |
| 05 Tue Nov 2024 | 4.70 | 4.83 | 5.20 | 4.68 | 0.952 times |
| 04 Mon Nov 2024 | 4.77 | 4.90 | 4.90 | 4.70 | 0.954 times |
| 01 Fri Nov 2024 | 4.87 | 5.13 | 5.18 | 4.85 | 1.066 times |
| 31 Thu Oct 2024 | 5.04 | 5.08 | 5.15 | 4.87 | 1.221 times |
| 30 Wed Oct 2024 | 5.29 | 5.46 | 5.46 | 5.22 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.95. However, stock will show a bearish move below 4.5.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.76 |
| Downside Target | 3.44 |
| Downside Target | 3.90 |
| Downside Target | 4.22 |
| Upside Target | 4.54 |
| Upside Target | 4.83 |
| Upside Target | 4.96 |
| Upside Target | 5.02 |
| Upside Target | 5.20 |
| Upside Target | 5.66 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 4.31 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.75 |
| Downside Intraday Target | 4.43 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.52 | 4.40 | 4.54 | 4.22 | 0.425 times |
| 08 Fri Nov 2024 | 4.65 | 4.90 | 5.20 | 4.25 | 1.148 times |
| 01 Fri Nov 2024 | 4.87 | 5.36 | 5.67 | 4.85 | 0.638 times |
| 25 Fri Oct 2024 | 5.38 | 5.08 | 5.66 | 4.96 | 1.745 times |
| 18 Fri Oct 2024 | 4.78 | 4.32 | 4.83 | 4.22 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.52 | 5.13 | 5.20 | 4.22 | 0.389 times |
| 31 Thu Oct 2024 | 5.04 | 4.03 | 5.67 | 3.90 | 1.164 times |
| 30 Mon Sep 2024 | 3.94 | 3.00 | 4.32 | 2.76 | 0.907 times |
| 30 Fri Aug 2024 | 3.06 | 4.31 | 4.32 | 2.46 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.