(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Endeavour Silver is 11630940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5.89 | 6.01 | 6.05 | 5.81 | 0.909 times |
| 08 Mon Sep 2025 | 6.01 | 6.14 | 6.27 | 5.90 | 1.163 times |
| 05 Fri Sep 2025 | 5.99 | 6.33 | 6.34 | 5.85 | 1.167 times |
| 04 Thu Sep 2025 | 6.14 | 6.30 | 6.43 | 6.13 | 1.001 times |
| 03 Wed Sep 2025 | 6.45 | 6.72 | 6.74 | 6.29 | 1.179 times |
| 02 Tue Sep 2025 | 6.50 | 6.51 | 6.57 | 6.18 | 1.507 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 1.005 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 1.005 times |
| 28 Thu Aug 2025 | 5.89 | 6.01 | 6.07 | 5.84 | 0.856 times |
| 27 Wed Aug 2025 | 5.94 | 5.78 | 5.94 | 5.63 | 0.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.6. Use a stoploss of 5.86 and if this stock hits its stoploss, then it can fall down till 5.53
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.72 |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.11 |
| Downside Target | 5.29 |
| Downside Target | 5.63 |
| Downside Target | 5.81 |
| Upside Target | 6.04 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
| Upside Target | 6.74 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 5.99 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5.89 | 6.14 | 6.27 | 5.81 | 0.427 times |
| 05 Fri Sep 2025 | 5.99 | 6.51 | 6.74 | 5.85 | 4.832 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 0.284 times |
| 29 Fri Aug 2025 | 6.24 | 5.76 | 6.29 | 5.63 | 0.906 times |
| 22 Fri Aug 2025 | 5.75 | 5.60 | 5.90 | 5.29 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5.89 | 6.51 | 6.74 | 5.81 | 0.379 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
| 31 Thu Jul 2025 | 5.07 | 5.02 | 6.04 | 4.75 | 0.631 times |
| 30 Mon Jun 2025 | 4.92 | 3.76 | 5.11 | 3.73 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.