Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1196980

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.58	45.17	45.73	45.00	1.433 times
22 Thu May 2025	45.86	45.84	46.28	45.61	0.978 times
21 Wed May 2025	45.92	45.85	46.37	45.82	0.79 times
20 Tue May 2025	46.38	46.29	46.48	46.03	0.757 times
19 Mon May 2025	46.29	45.65	46.37	45.65	0.784 times
16 Fri May 2025	46.07	45.88	46.34	45.69	1.309 times
15 Thu May 2025	46.19	45.67	46.21	45.31	0.802 times
14 Wed May 2025	45.64	46.60	46.86	45.45	1.236 times
13 Tue May 2025	46.86	47.67	48.16	46.81	1.227 times
12 Mon May 2025	46.85	46.80	47.00	45.80	1.223 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 46.15. However, stock will show a bearish move below 45.3.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	42.96
Downside Target	45.00
Upside Target	46.48
Upside Target	47.47
Upside Target	48.16
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79
Upside Target	51.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	44.89
Downside Intraday Target	44.21
Upside Intraday Target	46.37
Upside Intraday Target	47.17
Upside Intraday Target	45.69

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.58	45.65	46.48	45.00	0.818 times
16 Fri May 2025	46.07	46.80	48.16	45.31	1.091 times
09 Fri May 2025	45.53	46.52	47.10	45.04	0.496 times
02 Fri May 2025	46.87	44.56	48.79	43.70	2.302 times
25 Fri Apr 2025	44.43	44.58	45.01	42.96	3.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.58	48.51	48.79	45.00	0.759 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.