Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1681250

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	43.22	43.69	43.78	43.06	1.043 times
24 Wed Sep 2025	43.64	43.16	43.82	42.94	0.752 times
23 Tue Sep 2025	43.16	43.66	43.84	42.95	0.644 times
22 Mon Sep 2025	43.58	43.20	43.67	43.01	0.899 times
19 Fri Sep 2025	43.37	42.52	43.44	42.36	2.538 times
18 Thu Sep 2025	42.38	42.55	42.83	42.19	0.993 times
17 Wed Sep 2025	42.57	42.32	43.21	42.24	0.825 times
16 Tue Sep 2025	42.33	42.92	42.92	42.17	0.967 times
15 Mon Sep 2025	42.99	43.58	43.81	42.80	0.77 times
12 Fri Sep 2025	43.59	43.95	44.13	43.31	0.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 42. Use a stoploss of 43.48 and if the stock hits stoploss, then it can shoot up till 44.14

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	41.25
Upside Target	44.09
Upside Target	44.53
Upside Target	45.00
Upside Target	45.04
Upside Target	45.08
Upside Target	47.11
Upside Target	48.54
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	42.83
Downside Intraday Target	42.43
Upside Intraday Target	43.73
Upside Intraday Target	44.23
Upside Intraday Target	43.33

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	43.22	43.20	43.84	42.94	0.548 times
19 Fri Sep 2025	43.37	43.58	43.81	42.17	1.392 times
12 Fri Sep 2025	43.59	44.99	45.08	42.55	1.46 times
05 Fri Sep 2025	44.98	43.38	45.04	42.94	4.894 times
29 Fri Aug 2025	43.78	43.67	44.09	43.51	0.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	43.22	43.38	45.08	42.17	1.03 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.