Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Eagle Materials is 527540

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	206.96	203.79	207.02	203.43	0.621 times
06 Thu Nov 2025	205.55	206.36	207.98	203.42	0.698 times
05 Wed Nov 2025	207.22	206.10	210.81	204.79	0.804 times
04 Tue Nov 2025	208.40	206.33	209.96	203.00	1.43 times
31 Fri Oct 2025	212.32	213.15	214.48	209.95	1.084 times
31 Fri Oct 2025	212.32	213.15	214.48	209.95	1.084 times
30 Thu Oct 2025	214.64	223.05	226.00	213.77	1.627 times
29 Wed Oct 2025	233.14	230.74	237.83	229.25	1.385 times
28 Tue Oct 2025	230.64	232.42	234.22	230.17	0.8 times
27 Mon Oct 2025	233.50	233.75	236.76	232.00	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.6, but if it comes above 213.6, then a intra day buy could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 198.2 as target. However if you take a buy trade in stock , then use 213.6 as stoploss and 226.51 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	200.14
Upside Target	209.95
Upside Target	221.58
Upside Target	227.57
Upside Target	232.73
Upside Target	237.83
Upside Target	238.50
Upside Target	241.56
Upside Target	242.90
Upside Target	243.58
Upside Target	243.64

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	203.04
Downside Intraday Target	199.11
Upside Intraday Target	210.85
Upside Intraday Target	214.73
Downside Intraday Target	206.92

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	206.96	206.33	210.81	203.00	3.278 times
31 Fri Oct 2025	212.32	213.15	214.48	209.95	0.2 times
31 Fri Oct 2025	212.32	233.75	237.83	209.95	2.049 times
24 Fri Oct 2025	233.14	239.15	243.64	232.73	0.806 times
17 Fri Oct 2025	237.24	230.26	243.58	227.57	1.317 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	206.96	206.33	210.81	203.00	0.217 times
31 Fri Oct 2025	212.32	232.64	243.64	209.95	1.104 times
30 Tue Sep 2025	233.04	226.15	242.90	221.58	1.203 times
29 Fri Aug 2025	230.90	221.44	241.56	216.90	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.37 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.