Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Extra Space is 792006

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	152.06	151.68	153.37	151.23	1.172 times
19 Mon May 2025	152.59	149.98	152.83	149.74	0.883 times
16 Fri May 2025	151.76	148.65	151.89	148.46	0.816 times
15 Thu May 2025	148.58	146.44	148.70	146.07	0.868 times
14 Wed May 2025	145.81	146.12	146.48	144.66	1.265 times
13 Tue May 2025	147.02	149.58	149.93	145.94	1.155 times
12 Mon May 2025	148.89	150.12	151.08	147.14	1.106 times
09 Fri May 2025	148.42	147.55	149.43	147.55	0.659 times
08 Thu May 2025	147.43	147.52	148.98	145.68	1.168 times
07 Wed May 2025	147.23	147.37	149.00	146.87	1.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.5, but if it comes below 150.5, then a intra day sell could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 146.94 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 154.7 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	121.03
Downside Target	136.34
Downside Target	140.09
Downside Target	149.67
Downside Target	150.63
Downside Target	151.58
Downside Target	151.89
Upside Target	153.37
Upside Target	157.04
Upside Target	160.58
Upside Target	162.77

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	150.08
Downside Intraday Target	148.09
Upside Intraday Target	153.71
Upside Intraday Target	155.35
Downside Intraday Target	151.72

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	152.06	149.98	153.37	149.74	0.394 times
16 Fri May 2025	151.76	150.12	151.89	144.66	1.055 times
09 Fri May 2025	148.42	149.23	150.32	145.68	0.647 times
02 Fri May 2025	149.56	140.56	151.58	140.09	2.339 times
25 Fri Apr 2025	141.05	139.76	143.27	136.34	3.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	152.06	146.62	153.37	144.66	0.502 times
30 Wed Apr 2025	146.52	149.21	149.67	121.03	0.965 times
31 Mon Mar 2025	148.49	152.43	160.58	142.25	1.002 times
28 Fri Feb 2025	152.56	153.00	162.77	150.63	0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.78 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.