(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Extra Space is 1145300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 147.95 | 150.15 | 151.10 | 147.88 | 1.3 times |
| 14 Mon Jul 2025 | 150.45 | 149.62 | 150.98 | 149.42 | 0.942 times |
| 11 Fri Jul 2025 | 150.24 | 148.75 | 150.60 | 147.44 | 0.998 times |
| 10 Thu Jul 2025 | 148.82 | 148.39 | 151.02 | 147.84 | 0.919 times |
| 09 Wed Jul 2025 | 148.71 | 149.93 | 150.55 | 148.30 | 0.697 times |
| 08 Tue Jul 2025 | 149.83 | 147.80 | 150.61 | 147.80 | 0.872 times |
| 07 Mon Jul 2025 | 148.99 | 152.90 | 154.00 | 148.48 | 1.07 times |
| 03 Thu Jul 2025 | 152.88 | 152.96 | 153.41 | 151.26 | 0.73 times |
| 02 Wed Jul 2025 | 151.78 | 150.19 | 152.12 | 149.95 | 1.158 times |
| 01 Tue Jul 2025 | 150.50 | 147.38 | 152.23 | 147.26 | 1.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.6 or till 144.2. Use a stoploss of 148.6 and if the stock hits stoploss, then it can shoot up till 150.61
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 121.03 |
| Downside Target | 142.25 |
| Upside Target | 149.48 |
| Upside Target | 149.67 |
| Upside Target | 151.10 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 153.41 |
| Upside Target | 154.00 |
| Upside Target | 160.58 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 146.85 |
| Downside Intraday Target | 145.76 |
| Upside Intraday Target | 150.07 |
| Upside Intraday Target | 152.2 |
| Upside Intraday Target | 148.98 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 147.95 | 149.62 | 151.10 | 147.88 | 0.492 times |
| 11 Fri Jul 2025 | 150.24 | 152.90 | 154.00 | 147.44 | 1.012 times |
| 03 Thu Jul 2025 | 152.88 | 145.76 | 153.41 | 142.70 | 0.874 times |
| 27 Fri Jun 2025 | 145.86 | 146.51 | 149.30 | 143.74 | 1.575 times |
| 20 Fri Jun 2025 | 146.07 | 148.67 | 149.48 | 145.89 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 147.95 | 147.38 | 154.00 | 147.26 | 0.571 times |
| 30 Mon Jun 2025 | 147.44 | 150.33 | 153.24 | 142.70 | 1.071 times |
| 30 Fri May 2025 | 151.15 | 146.62 | 153.37 | 142.81 | 0.792 times |
| 30 Wed Apr 2025 | 146.52 | 149.21 | 149.67 | 121.03 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.