(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Extra Space is 924520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 143.20 | 140.64 | 143.20 | 140.56 | 1.001 times |
| 02 Tue Sep 2025 | 140.86 | 142.10 | 142.63 | 140.47 | 1.283 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.927 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.927 times |
| 28 Thu Aug 2025 | 142.32 | 141.78 | 142.42 | 141.23 | 0.702 times |
| 27 Wed Aug 2025 | 141.57 | 141.86 | 142.46 | 140.11 | 1.176 times |
| 26 Tue Aug 2025 | 140.56 | 141.94 | 142.28 | 140.02 | 1.402 times |
| 25 Mon Aug 2025 | 140.19 | 142.30 | 142.99 | 140.08 | 0.608 times |
| 22 Fri Aug 2025 | 142.75 | 139.88 | 144.28 | 139.34 | 1.017 times |
| 21 Thu Aug 2025 | 139.03 | 138.26 | 139.77 | 138.26 | 0.785 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.2, but if it comes below 142.2, then a intra day sell could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 139.55 as target. However if you take a buy trade in stock , then use 142.2 as stoploss and 145.4 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 134.36 |
| Downside Target | 143.20 |
| Upside Target | 143.78 |
| Upside Target | 144.28 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 154.00 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 141.38 |
| Downside Intraday Target | 139.56 |
| Upside Intraday Target | 144.11 |
| Upside Intraday Target | 145.02 |
| Downside Intraday Target | 142.29 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 143.20 | 142.10 | 143.20 | 140.47 | 2.463 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.193 times |
| 29 Fri Aug 2025 | 143.58 | 142.30 | 143.78 | 140.02 | 0.912 times |
| 22 Fri Aug 2025 | 142.75 | 136.98 | 144.28 | 136.22 | 0.784 times |
| 15 Fri Aug 2025 | 137.05 | 136.10 | 138.35 | 134.86 | 1.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 143.20 | 142.10 | 143.20 | 140.47 | 0.088 times |
| 29 Fri Aug 2025 | 143.58 | 137.24 | 144.28 | 134.86 | 0.886 times |
| 31 Thu Jul 2025 | 134.36 | 147.38 | 154.00 | 134.36 | 1.332 times |
| 30 Mon Jun 2025 | 147.44 | 150.33 | 153.24 | 142.70 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.