(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Extreme Networks is 1219690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.45 | 21.79 | 22.04 | 21.20 | 1.892 times |
| 23 Tue Sep 2025 | 21.86 | 22.29 | 22.45 | 21.82 | 1.167 times |
| 22 Mon Sep 2025 | 22.22 | 22.27 | 22.53 | 22.04 | 0.831 times |
| 19 Fri Sep 2025 | 22.30 | 22.53 | 22.78 | 22.22 | 1.917 times |
| 18 Thu Sep 2025 | 22.68 | 22.60 | 22.75 | 22.40 | 0.763 times |
| 17 Wed Sep 2025 | 22.26 | 22.50 | 22.59 | 22.05 | 0.825 times |
| 16 Tue Sep 2025 | 22.53 | 22.26 | 22.54 | 22.12 | 0.881 times |
| 15 Mon Sep 2025 | 22.30 | 22.44 | 22.70 | 22.30 | 1.199 times |
| 12 Fri Sep 2025 | 22.32 | 22.62 | 22.63 | 22.10 | 1.022 times |
| 11 Thu Sep 2025 | 22.85 | 22.48 | 22.89 | 22.31 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.06 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 15.55 |
| Downside Target | 16.37 |
| Downside Target | 18.18 |
| Downside Target | 18.81 |
| Downside Target | 20.59 |
| Downside Target | 21.20 |
| Upside Target | 22.05 |
| Upside Target | 22.10 |
| Upside Target | 22.53 |
| Upside Target | 22.63 |
| Upside Target | 22.78 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 20.92 |
| Downside Intraday Target | 20.4 |
| Upside Intraday Target | 22.25 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 21.73 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.45 | 22.27 | 22.53 | 21.20 | 0.697 times |
| 19 Fri Sep 2025 | 22.30 | 22.44 | 22.78 | 22.05 | 1.383 times |
| 12 Fri Sep 2025 | 22.32 | 21.80 | 22.89 | 21.50 | 0.711 times |
| 05 Fri Sep 2025 | 21.70 | 20.69 | 22.63 | 20.59 | 3.025 times |
| 29 Fri Aug 2025 | 21.38 | 22.06 | 22.10 | 21.25 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.45 | 20.69 | 22.89 | 20.59 | 0.698 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
| 30 Mon Jun 2025 | 17.95 | 15.66 | 18.18 | 15.55 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.